UBS AG ETRACS Silver Shares Covered Call ETN【SLVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.1	4.09781890284	75.65	82.66	75.2701	198572	80.17322857	SP
4	-5.27	-6.27231611521	84.02	86.6915	75.2701	154954	80.77415653	SP
12	-4.83	-5.77889447236	83.58	94.4299	75.2701	112576	85.12992266	SP
26	-22.65	-22.3372781065	101.4	107.41	75.2701	99096	90.7941052	SP
52	-4.14	-4.99457111835	82.89	107.41	75.2701	65679	90.59381758	SP
156	2.37	3.10290652003	76.38	107.41	65.1	35234	85.95225108	SP
260	72.57	1174.27184466	6.18	107.41	3.59	159647	16.86434775	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	78.31	-1.06	-1.34	79.81	79.98	77.9	389520
1781735700	79.37	-2.09	-2.57	81.82	82.1	79.07	237106
1781649300	81.46	0.03	0.04	81.96	82.12	80.9	186438
1781562900	81.43	2.08	2.62	82.66	82.66	81.06	253921
1781303700	79.35	0.82	1.04	79.49	79.83	78.035	182556
1781217300	78.53	2.78	3.67	75.65	79.06	75.2701	132841
1781130900	75.75	-1.46	-1.89	77.21	77.66	75.52	207687
1781044500	77.21	-2.93	-3.66	81	82	76.41	298336
1780958100	80.14	0.24	0.30	80.87	81.1	79.72	319853
1780698900	79.9	-5.25	-6.17	84.8	85.445	79.6801	363331
1780612500	85.15	0.65	0.77	84.69	85.81	84.69	84018
1780526100	84.5	-1	-1.17	85.25	85.39	84.26	78096
1780439700	85.5	0.44	0.52	85.1	86.6915	85.1	46402
1780353300	85.06	-0.39	-0.46	85.47	85.75	84.4	72089
1780094100	85.45	0.14	0.17	85.91	85.98	84.83	72171
1780007700	85.3054	0.63	0.74	84.81	85.5145	83.8	71718
1779921300	84.68	-0.62	-0.73	84.8	84.85	84	138198
1779834900	85.3	0.71	0.84	85.07	85.5	84.8	85580
1779489300	84.59	-0.23	-0.27	85.38	85.38	84.2801	56156
1779402900	84.82	0.37	0.44	84.02	85	83.66	57630
1779316500	84.45	-3.57	-4.06	83.87	84.7499	83.5149	133687
1779230100	88.02	-1.51	-1.69	89.14	89.4013	86.81	265624
1779143700	89.53	0.9	1.02	90.17	90.17	88.75	232544
1778884500	88.63	-3.13	-3.41	91.24	91.67	88.39	202568
1778798100	91.76	-0.5	-0.54	92.79	92.79	91.61	123958
1778711700	92.26	0.08	0.09	92.35	92.43	91.9	47977
1778625300	92.18	0.29	0.32	90.99	92.18	90.781	80318
1778538900	91.89	1.31	1.45	92.08	92.14	91.25	118254
1778279700	90.58	0.48	0.53	90.96	90.99	90.1094	105486
1778193300	90.1	1.15	1.29	89.8	90.84	89.71	101461
1778106900	88.95	3.21	3.74	88	88.99	88	57247
1778020500	85.74	-0.08	-0.09	87.24	88.1312	85.7157	42957
1777934100	85.82	-1.78	-2.03	87.62	87.7659	85.3	63331
1777674900	87.6	1.64	1.91	87.26	88.3	86.49	41937
1777588500	85.96	1.81	2.15	86.33	86.33	85.4	49486
1777502100	84.15	-1.45	-1.69	85.6	86.215	83.55	98769
1777415700	85.6	-1.15	-1.33	87.5	87.5	84.77	88275
1777329300	86.75	0.08	0.09	86.87	86.9841	86.39	61308
1777070100	86.67	0.54	0.63	87.1	87.195	86.1901	48917
1776983700	86.13	-1.45	-1.66	88.25	88.25	85.75	97689
1776897300	87.58	-3.58	-3.93	87.04	88.06	87.0001	75918
1776810900	91.16	-2.23	-2.39	92.97	93.23	91.13	109623
1776724500	93.3883	-0.37	-0.40	93.56	94.14	92.99	136867
1776465300	93.763	1.36	1.47	93.33	94.4299	93.33	123763
1776378900	92.405	-0.17	-0.18	93.02	93.02	91.75	79389
1776292500	92.5729	0.3	0.32	92.7	92.96	92.09	89164
1776206100	92.2753	1.94	2.14	91.75	92.48	91.13	70011
1776119700	90.3378	-0.38	-0.42	89.96	90.5631	88.79	95166
1775860500	90.72	0.82	0.91	90.28	90.937	90.19	47187
1775774100	89.8987	1.34	1.52	89.44	90.8099	88.615	48845
1775687700	88.5556	1.91	2.20	91.2	91.24	87.665	74741
1775601300	86.6487	-0.4	-0.46	86.01	86.99	83.5	94189
1775514900	87.0523	0.34	0.39	86.7	87.2399	86.0101	50222
1775169300	86.71	-2.63	-2.95	84.04	87.28	83.67	78639
1775082900	89.3412	0.48	0.54	88.98	90.12	88.38	55046
1774996500	88.8604	5.29	6.33	85.99	88.9592	85.595	72759
1774910100	83.57	0.48	0.57	84.69	84.69	82.85	54853
1774650900	83.0928	2.78	3.47	81.99	84.4399	80.55	46701
1774564500	80.31	-5.19	-6.07	83.58	83.58	80.01	116939
1774478100	85.4989	3.13	3.80	85.2	86.43	84.82	47199
1774391700	82.3716	0.75	0.92	82.1	83.0202	80.65	76120
1774305300	81.6178	0.73	0.90	80.67	84.7999	80	161104