SLR Investment Corporation【SLRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.3046458492	13.13	13.41	12.89	280403	13.14241997	CS
4	-0.8	-5.75953923686	13.89	13.89	12.825	463392	13.24778019	CS
12	-1.38	-9.53697304768	14.47	16.36	12.825	423969	14.28410032	CS
26	-2.91	-18.1875	16	16.36	12.825	354539	14.6666033	CS
52	-3.71	-22.0833333333	16.8	17.195	12.825	290507	15.0596405	CS
156	-1.21	-8.46153846154	14.3	17.94	12.825	221158	15.2882638	CS
260	-5.87	-30.9599156118	18.96	20.05	12.08	214547	15.57775952	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	12.92	-0.33	-2.49	13.14	13.145	12.89	372953
1780439700	13.25	-0.09	-0.67	13.26	13.36	13.235	244834
1780353300	13.34	0.26	1.99	13.22	13.41	13.17	318259
1780094100	13.08	-0.1	-0.76	13.12	13.24	13.03	237798
1780007700	13.18	0.04	0.30	13.13	13.3	13.1201	228171
1779921300	13.14	0.02	0.15	13.1	13.255	13.1	202472
1779834900	13.12	0.15	1.16	13.02	13.215	13	296615
1779489300	12.97	-0.15	-1.14	13.14	13.204	12.92	302187
1779402900	13.12	0.01	0.08	13.02	13.23	12.98	275248
1779316500	13.11	0.15	1.16	12.98	13.14	12.84	369967
1779230100	12.96	-0.19	-1.44	13.15	13.18	12.96	265403
1779143700	13.15	-0.08	-0.60	13.18	13.248	13.035	425351
1778884500	13.23	0.3	2.32	13	13.25	12.8968	527521
1778798100	12.93	-0.07	-0.54	13	13.06	12.825	518190
1778711700	13	-0.12	-0.91	13.13	13.1499	12.96	443974
1778625300	13.12	-0.15	-1.13	13.25	13.35	13.015	641250
1778538900	13.27	-0.22	-1.63	13.46	13.5	13.25	705683
1778279700	13.49	-0.17	-1.24	13.86	13.86	13.44	913476
1778193300	13.66	-0.29	-2.08	13.89	13.89	13.41	1515092
1778106900	13.95	-2.02	-12.65	14.11	14.73	13.615	2385774
1778020500	15.97	0.03	0.19	15.92	15.995	15.67	412939
1777934100	15.94	0.09	0.57	15.81	15.97	15.755	574324
1777674900	15.85	0.05	0.32	15.84	15.99	15.77	531934
1777588500	15.8	0.16	1.02	15.62	15.93	15.62	444967
1777502100	15.64	0.05	0.32	15.58	15.65	15.385	538305
1777415700	15.59	0.13	0.84	15.44	15.69	15.35	440911
1777329300	15.46	-0.24	-1.53	15.67	15.75	15.3701	420302
1777070100	15.7	0.33	2.15	15.37	15.72	15.365	236861
1776983700	15.37	-0.45	-2.84	15.84	15.84	15.31	203299
1776897300	15.82	0.19	1.22	15.7	15.905	15.7	217510
1776810900	15.63	-0.4	-2.50	16.01	16.079999	15.63	261434
1776724500	16.03	-0.1	-0.62	16.05	16.239999	16.01	343052
1776465300	16.129999	0.14	0.88	16.05	16.36	16.01	576805
1776378900	15.99	-0.14	-0.87	16.05	16.12	15.91	272434
1776292500	16.129999	0.31	1.96	15.83	16.149999	15.82	330790
1776206100	15.82	0.42	2.73	15.41	15.84	15.41	272500
1776119700	15.4	0.39	2.60	14.87	15.48	14.87	404242
1775860500	15.01	0.15	1.01	14.9	15.25	14.81	458531
1775774100	14.86	0.08	0.54	14.76	14.9	14.65	214084
1775687700	14.78	0.13	0.89	14.91	15.07	14.67	193110
1775601300	14.65	-0.07	-0.48	14.67	14.745	14.557	239472
1775514900	14.72	0.12	0.82	14.51	14.78	14.51	376516
1775169300	14.6	0.33	2.31	14.11	14.62	14.0584	293372
1775082900	14.27	-0.04	-0.28	14.33	14.49	13.995	279118
1774996500	14.31	0.26	1.85	14.2	14.355	14.04	243902
1774910100	14.05	0.14	1.01	13.9	14.18	13.87	319173
1774650900	13.91	-0.25	-1.77	14.15	14.22	13.885	389622
1774564500	14.16	-0.13	-0.91	14.31	14.49	14.135	254974
1774478100	14.29	0.14	0.99	14.29	14.4	14.14	196972
1774391700	14.15	-0.25	-1.74	14.3	14.4	14.14	248444
1774305300	14.4	0.34	2.42	14.21	14.505	14.01	228447
1774046100	14.06	-0.26	-1.82	14.33	14.44	14.06	738485
1773959700	14.32	0.04	0.28	14.23	14.41	14.2	287192
1773873300	14.28	-0.02	-0.14	14.25	14.5	14.25	312000
1773786900	14.3	0.38	2.73	13.96	14.41	13.96	410696
1773700500	13.92	0.09	0.65	13.95	13.98	13.78	382931
1773441300	13.83	-0.39	-2.74	13.82	14.05	13.78	464155
1773354900	14.22	-0.35	-2.40	14.47	14.47	14.22	386206
1773268500	14.57	-0.15	-1.02	14.7	14.82	14.44	302881
1773182100	14.72	0.27	1.87	14.68	14.915	14.51	367525
1773095700	14.45	-0.04	-0.28	14.41	14.49	14.12	308923
1772840100	14.49	-0.09	-0.62	14.59	14.65	14.34	296070
1772753700	14.58	-0.17	-1.15	14.75	14.895	14.55	248583
1772667300	14.75	-0.06	-0.41	14.77	14.97	14.7	219665