Hot Features
プレミアム
SLR Investment Corporation (SLRC)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.79012345679 | 16.2 | 16.59 | 16.18 | 189392 | 16.3938443 | CS |
| 4 | 1.04 | 6.73139158576 | 15.45 | 16.59 | 15.04 | 160811 | 15.9042103 | CS |
| 12 | 0.63 | 3.97225725095 | 15.86 | 16.59 | 14.71 | 159704 | 15.45844092 | CS |
| 26 | 0.2 | 1.2277470841 | 16.29 | 16.77 | 14.41 | 144014 | 15.63675936 | CS |
| 52 | 1.49 | 9.93333333333 | 15 | 16.77 | 14.41 | 170451 | 15.40559473 | CS |
| 156 | -2.69 | -14.0250260688 | 19.18 | 19.6 | 12.08 | 209603 | 15.34167447 | CS |
| 260 | -3.91 | -19.1666666667 | 20.4 | 21.25 | 7.4201 | 192022 | 15.92081151 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 16.489999 | 0.17 | 1.04 | 16.35 | 16.52 | 16.338 | 128385 |
| 1732232100 | 16.32 | -0.11 | -0.67 | 16.43 | 16.43 | 16.32 | 162566 |
| 1732145700 | 16.43 | 0.05 | 0.31 | 16.41 | 16.44 | 16.26 | 108927 |
| 1732059300 | 16.379999 | -0.01 | -0.06 | 16.399999 | 16.48 | 16.28 | 171296 |
| 1731972900 | 16.39 | 0.23 | 1.42 | 16.26 | 16.48 | 16.18 | 412212 |
| 1731713700 | 16.16 | 0.23 | 1.44 | 15.95 | 16.19 | 15.95 | 139542 |
| 1731627300 | 15.93 | -0.04 | -0.25 | 16.05 | 16.055 | 15.91 | 122687 |
| 1731540900 | 15.97 | 0 | 0.00 | 16.02 | 16.1399 | 15.95 | 131495 |
| 1731454500 | 15.97 | -0.13 | -0.81 | 16.04 | 16.09 | 15.9036 | 152697 |
| 1731368100 | 16.1 | -0.07 | -0.43 | 16.17 | 16.18 | 15.92 | 219278 |
| 1731108900 | 16.17 | 0.27 | 1.70 | 15.96 | 16.2 | 15.88 | 184619 |
| 1731022500 | 15.9 | 0.51 | 3.31 | 15.58 | 16.1 | 15.51 | 259115 |
| 1730936100 | 15.39 | 0.27 | 1.79 | 15.42 | 15.47 | 15.21 | 180127 |
| 1730849700 | 15.12 | 0.04 | 0.27 | 15.05 | 15.1839 | 15.04 | 113693 |
| 1730763300 | 15.08 | -0.2 | -1.31 | 15.26 | 15.27 | 15.0445 | 153032 |
| 1730500500 | 15.28 | -0.09 | -0.59 | 15.4 | 15.49 | 15.25 | 138933 |
| 1730414100 | 15.37 | -0.06 | -0.39 | 15.46 | 15.51 | 15.36 | 115652 |
| 1730327700 | 15.43 | 0.01 | 0.06 | 15.42 | 15.51 | 15.37 | 97046 |
| 1730241300 | 15.42 | -0.15 | -0.96 | 15.55 | 15.5906 | 15.4 | 132152 |
| 1730154900 | 15.57 | 0.15 | 0.97 | 15.45 | 15.61 | 15.44 | 148264 |
| 1729895700 | 15.42 | -0.06 | -0.39 | 15.48 | 15.53 | 15.4 | 97964 |
| 1729809300 | 15.48 | 0.1 | 0.65 | 15.41 | 15.5 | 15.35 | 111998 |
| 1729722900 | 15.38 | -0.08 | -0.52 | 15.45 | 15.45 | 15.26 | 139735 |
| 1729636500 | 15.46 | 0.02 | 0.13 | 15.43 | 15.49 | 15.362 | 137596 |
| 1729550100 | 15.44 | 0.2 | 1.31 | 15.35 | 15.47 | 15.2901 | 252291 |
| 1729290900 | 15.24 | 0.05 | 0.33 | 15.17 | 15.2695 | 15.17 | 104569 |
| 1729204500 | 15.19 | -0.13 | -0.85 | 15.36 | 15.38 | 15.19 | 113797 |
| 1729118100 | 15.32 | 0.24 | 1.59 | 15.2 | 15.34 | 15.15 | 228727 |
| 1729031700 | 15.08 | 0 | 0.00 | 15.06 | 15.16 | 15.06 | 111741 |
| 1728945300 | 15.08 | 0.02 | 0.13 | 15.02 | 15.08 | 14.98 | 188690 |
| 1728686100 | 15.06 | 0.07 | 0.47 | 15.05 | 15.07 | 15 | 180690 |
| 1728599700 | 14.99 | 0.09 | 0.60 | 14.97 | 15.0474 | 14.93 | 118935 |
| 1728513300 | 14.9 | -0.13 | -0.86 | 15.06 | 15.06 | 14.9 | 107996 |
| 1728426900 | 15.03 | -0.03 | -0.20 | 15.16 | 15.16 | 14.995 | 133822 |
| 1728340500 | 15.06 | -0.08 | -0.53 | 15.17 | 15.17 | 15.03 | 103125 |
| 1728081300 | 15.14 | 0.03 | 0.20 | 15.11 | 15.22 | 15.04 | 122670 |
| 1727994900 | 15.11 | 0.1 | 0.67 | 15.02 | 15.16 | 14.98 | 134520 |
| 1727908500 | 15.01 | 0.01 | 0.07 | 15 | 15.0868 | 14.975 | 124973 |
| 1727822100 | 15 | -0.05 | -0.33 | 15.08 | 15.09 | 14.96 | 152927 |
| 1727735700 | 15.05 | 0.15 | 1.01 | 14.92 | 15.08 | 14.91 | 245041 |
| 1727476500 | 14.9 | 0.01 | 0.07 | 14.97 | 15.08 | 14.8701 | 305222 |
| 1727390100 | 14.89 | 0.16 | 1.09 | 14.77 | 14.9403 | 14.71 | 176690 |
| 1727303700 | 14.73 | -0.29 | -1.93 | 14.97 | 14.97 | 14.73 | 237479 |
| 1727217300 | 15.02 | -0.02 | -0.13 | 15.04 | 15.11 | 14.92 | 315971 |
| 1727130900 | 15.04 | -0.02 | -0.13 | 15.11 | 15.17 | 15.01 | 179046 |
| 1726871700 | 15.06 | -0.14 | -0.92 | 15.18 | 15.2222 | 15.06 | 133959 |
| 1726785300 | 15.2 | 0.05 | 0.33 | 15.28 | 15.3 | 15.13 | 172659 |
| 1726698900 | 15.15 | 0.04 | 0.26 | 15.12 | 15.3199 | 15.11 | 156792 |
| 1726612500 | 15.11 | -0.18 | -1.18 | 15.29 | 15.32 | 15.11 | 184306 |
| 1726526100 | 15.29 | -0.1 | -0.65 | 15.39 | 15.43 | 15.22 | 184562 |
| 1726266900 | 15.39 | -0.21 | -1.35 | 15.27 | 15.39 | 15.26 | 169428 |
| 1726180500 | 15.6 | -0.04 | -0.26 | 15.68 | 15.75 | 15.575 | 200362 |
| 1726094100 | 15.64 | 0.06 | 0.39 | 15.59 | 15.66 | 15.4 | 163950 |
| 1726007700 | 15.58 | -0.1 | -0.64 | 15.74 | 15.76 | 15.56 | 99711 |
| 1725921300 | 15.68 | 0.07 | 0.45 | 15.72 | 15.88 | 15.68 | 146012 |
| 1725662100 | 15.61 | -0.23 | -1.45 | 15.76 | 15.87 | 15.565 | 157767 |
| 1725575700 | 15.84 | -0.01 | -0.06 | 15.91 | 15.96 | 15.82 | 128156 |
| 1725489300 | 15.85 | 0.06 | 0.38 | 15.79 | 15.955 | 15.79 | 73507 |
| 1725402900 | 15.79 | -0.15 | -0.94 | 15.86 | 15.9271 | 15.7651 | 207555 |
| 1725057300 | 15.94 | 0.2 | 1.27 | 15.8 | 15.94 | 15.75 | 109830 |
| 1724970900 | 15.74 | 0.16 | 1.03 | 15.58 | 15.79 | 15.58 | 128663 |
| 1724884500 | 15.58 | 0.04 | 0.26 | 15.6 | 15.66 | 15.54 | 102583 |
| 1724798100 | 15.54 | -0.01 | -0.06 | 15.58 | 15.6169 | 15.52 | 66585 |
| 1724711700 | 15.55 | 0.11 | 0.71 | 15.44 | 15.62 | 15.44 | 109715 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
