SkinHealth Systems Inc【SKIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0742	11.2424242424	0.66	0.789899	0.6381	626774	0.71275046	CS
4	0.1359	22.7143573458	0.5983	0.789899	0.59	1406001	0.66266135	CS
12	-0.1658	-18.4222222222	0.9	1	0.5506	1263310	0.72500067	CS
26	-0.6858	-48.2957746479	1.42	1.645	0.5506	918304	0.88231848	CS
52	-1.5358	-67.6563876652	2.27	2.675	0.5506	945023	1.34799183	CS
156	-7.4158	-90.9914110429	8.15	8.955	0.5506	1687714	2.76298377	CS
260	-17.5727	-95.9894903015	18.3069	30.1727	0.5506	1838586	8.7466275	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.7258	0.008	1.11	0.72	0.7742	0.7	639283
1782945300	0.7178	0.0253	3.65	0.6934	0.789899	0.67	613331
1782858900	0.6925	-0.0201	-2.82	0.6912	0.7171999	0.68285	559733
1782772500	0.7126	0.0526	7.97	0.66	0.7346	0.6381	694749
1782513300	0.66	0.0203	3.17	0.6405999	0.67565	0.59	14364156
1782426900	0.6397	-0.0203	-3.08	0.667	0.71375	0.6379	1129494
1782340500	0.66	-0.0068	-1.02	0.6617	0.7254	0.6477	1274161
1782254100	0.6667999	-0.0051	-0.76	0.6664	0.6964	0.6582	507932
1782167700	0.6719	0.0091001	1.37	0.64	0.7	0.64	565288
1781822100	0.6627999	0.0128999	1.98	0.67	0.7038	0.6529	869619
1781735700	0.6499	-0.0033	-0.51	0.6521	0.709	0.640001	644696
1781649300	0.6532	-0.0021	-0.32	0.6422	0.6643	0.6373	302172
1781562900	0.6553	0.0015	0.23	0.68	0.6981	0.6491	491878
1781303700	0.6538	0.0122001	1.90	0.63	0.6693	0.63	390243
1781217300	0.6415999	-0.0238	-3.58	0.6551	0.6551	0.6162	646061
1781130900	0.6654	0.0317	5.00	0.6126	0.6663	0.6126	402733
1781044500	0.6337	-0.0004	-0.06	0.656	0.6637	0.62	453605
1780958100	0.6341	0.0265	4.36	0.5983	0.6586999	0.5979	756886
1780698900	0.6076	-0.0027	-0.44	0.615	0.6369	0.5917	955709
1780612500	0.6103	-0.0236	-3.72	0.6339	0.6694	0.6103	744477
1780526100	0.6339	-0.0316	-4.75	0.6692	0.682	0.6308	791802
1780439700	0.6655	-0.0375	-5.33	0.7	0.7195	0.6618	832752
1780353300	0.703	-0.0708	-9.15	0.7693	0.7693	0.7019	603374
1780094100	0.7738	-0.0118	-1.50	0.79	0.8209999	0.7446	1870065
1780007700	0.7856	0.002	0.26	0.77	0.8125	0.731	809433
1779921300	0.7836	-0.0747	-8.70	0.8511	0.8798	0.7829	1281690
1779834900	0.8583	0.1706	24.81	0.6877	0.8588	0.686	4320341
1779489300	0.6877	0.0278	4.21	0.6627	0.6899999	0.6438	873579
1779402900	0.6599	-0.0176	-2.60	0.6735	0.7153	0.6559	1118991
1779316500	0.6775	0.015	2.26	0.6323	0.7167	0.6323	1251407
1779230100	0.6625	0.0569	9.40	0.6193999	0.6729	0.59	1464451
1779143700	0.6056	-0.0381	-5.92	0.6354	0.68	0.6047	934352
1778884500	0.6437	-0.0332	-4.90	0.6529	0.6899999	0.6143	775749
1778798100	0.6768999	0.0268999	4.14	0.6482	0.7137	0.62	1174231
1778711700	0.65	-0.0046	-0.70	0.6314999	0.6836	0.607	1151852
1778625300	0.6546	0.0046	0.71	0.6497	0.68	0.613	1146229
1778538900	0.65	0.07	12.07	0.6201	0.6844	0.5506	3492771
1778279700	0.58	-0.33	-36.26	0.8250999	0.8267	0.5749	4791716
1778193300	0.91	-0.0227	-2.43	0.93	0.955611	0.85	2659660
1778106900	0.9327	0.034	3.78	0.91	0.9525	0.8766	883949
1778020500	0.8987	-0.0011	-0.12	0.919	0.9303	0.89	776992
1777934100	0.8998	0.0364	4.22	0.8674	0.935	0.8483	1383996
1777674900	0.8634	0.0117	1.37	0.8581	0.88	0.8342	622134
1777588500	0.8517	0.048	5.97	0.8032	0.86085	0.7957999	520207
1777502100	0.8037	-0.0318	-3.81	0.802	0.841	0.7926	802267
1777415700	0.8355	-0.0454	-5.15	0.91	0.91	0.7931	1190033
1777329300	0.8809	0.0302	3.55	0.8303	0.9093	0.8209999	656327
1777070100	0.8507	0.0247	2.99	0.8257	0.8528	0.80705	585832
1776983700	0.826	-0.074	-8.22	0.89	0.89	0.826	674393
1776897300	0.9	0.019	2.16	0.872	0.923	0.87	836514
1776810900	0.881	-0.0023	-0.26	0.8969	0.9063	0.84	757799
1776724500	0.8833	-0.0294	-3.22	0.93	0.95	0.8701	454797
1776465300	0.9127	0.0137	1.52	0.926	0.9684	0.911	464750
1776378900	0.899	-0.071	-7.32	1	1	0.8915	1052439
1776292500	0.97	-0.0198	-2.00	0.97	0.9998	0.9368	480809
1776206100	0.9898	0.0498	5.30	0.9438	1	0.9221	744713
1776119700	0.94	0.0422	4.70	0.9	0.9546	0.8562	769210
1775860500	0.8978	-0.0237	-2.57	0.8925	0.9267	0.8923	286358
1775774100	0.9215	-0.0103	-1.11	0.9003	0.943	0.9003	287474
1775687700	0.9318	0.0548	6.25	0.9266	0.96769	0.90445	327379
1775601300	0.877	-0.0155	-1.74	0.885	0.8961	0.84295	949961
1775514900	0.8925	-0.0127	-1.40	0.9001	0.95	0.8923	270942