SkinHealth Systems Inc【SKIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0388	6.30894308943	0.615	0.6663	0.5917	642999	0.63159401	CS
4	0.0009	0.137846530862	0.6529	0.8798	0.59	1099340	0.71732272	CS
12	-0.4862	-42.649122807	1.14	1.185	0.5506	975605	0.77699066	CS
26	-0.8262	-55.8243243243	1.48	1.645	0.5506	773899	0.97020058	CS
52	-0.9162	-58.3566878981	1.57	2.675	0.5506	922684	1.46015657	CS
156	-8.1062	-92.5365296804	8.76	9.73	0.5506	1687376	2.91766412	CS
260	-16.9362	-96.2831154065	17.59	30.1727	0.5506	1853197	9.00033862	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	0.6538	0.0122001	1.90	0.63	0.6693	0.63	390243
1781217300	0.6415999	-0.0238	-3.58	0.6551	0.6551	0.6162	646061
1781130900	0.6654	0.0317	5.00	0.6126	0.6663	0.6126	402733
1781044500	0.6337	-0.0004	-0.06	0.656	0.6637	0.62	453605
1780958100	0.6341	0.0265	4.36	0.5983	0.6586999	0.5979	756886
1780698900	0.6076	-0.0027	-0.44	0.615	0.6369	0.5917	955709
1780612500	0.6103	-0.0236	-3.72	0.6339	0.6694	0.6103	744477
1780526100	0.6339	-0.0316	-4.75	0.6692	0.682	0.6308	791802
1780439700	0.6655	-0.0375	-5.33	0.7	0.7195	0.6618	832752
1780353300	0.703	-0.0708	-9.15	0.7693	0.7693	0.7019	603374
1780094100	0.7738	-0.0118	-1.50	0.79	0.8209999	0.7446	1870065
1780007700	0.7856	0.002	0.26	0.77	0.8125	0.731	809433
1779921300	0.7836	-0.0747	-8.70	0.8511	0.8798	0.7829	1281690
1779834900	0.8583	0.1706	24.81	0.6877	0.8588	0.686	4320341
1779489300	0.6877	0.0278	4.21	0.6627	0.6899999	0.6438	873579
1779402900	0.6599	-0.0176	-2.60	0.6735	0.7153	0.6559	1118991
1779316500	0.6775	0.015	2.26	0.6323	0.7167	0.6323	1251407
1779230100	0.6625	0.0569	9.40	0.6193999	0.6729	0.59	1464451
1779143700	0.6056	-0.0381	-5.92	0.6354	0.68	0.6047	934352
1778884500	0.6437	-0.0332	-4.90	0.6529	0.6899999	0.6143	775749
1778798100	0.6768999	0.0268999	4.14	0.6482	0.7137	0.62	1174231
1778711700	0.65	-0.0046	-0.70	0.6314999	0.6836	0.607	1151852
1778625300	0.6546	0.0046	0.71	0.6497	0.68	0.613	1146229
1778538900	0.65	0.07	12.07	0.6201	0.6844	0.5506	3492771
1778279700	0.58	-0.33	-36.26	0.8250999	0.8267	0.5749	4791716
1778193300	0.91	-0.0227	-2.43	0.93	0.955611	0.85	2659660
1778106900	0.9327	0.034	3.78	0.91	0.9525	0.8766	883949
1778020500	0.8987	-0.0011	-0.12	0.919	0.9303	0.89	776992
1777934100	0.8998	0.0364	4.22	0.8674	0.935	0.8483	1383996
1777674900	0.8634	0.0117	1.37	0.8581	0.88	0.8342	622134
1777588500	0.8517	0.048	5.97	0.8032	0.86085	0.7957999	520207
1777502100	0.8037	-0.0318	-3.81	0.802	0.841	0.7926	802267
1777415700	0.8355	-0.0454	-5.15	0.91	0.91	0.7931	1190033
1777329300	0.8809	0.0302	3.55	0.8303	0.9093	0.8209999	656327
1777070100	0.8507	0.0247	2.99	0.8257	0.8528	0.80705	585832
1776983700	0.826	-0.074	-8.22	0.89	0.89	0.826	674393
1776897300	0.9	0.019	2.16	0.872	0.923	0.87	836514
1776810900	0.881	-0.0023	-0.26	0.8969	0.9063	0.84	757799
1776724500	0.8833	-0.0294	-3.22	0.93	0.95	0.8701	454797
1776465300	0.9127	0.0137	1.52	0.926	0.9684	0.911	464750
1776378900	0.899	-0.071	-7.32	1	1	0.8915	1052439
1776292500	0.97	-0.0198	-2.00	0.97	0.9998	0.9368	480809
1776206100	0.9898	0.0498	5.30	0.9438	1	0.9221	744713
1776119700	0.94	0.0422	4.70	0.9	0.9546	0.8562	769210
1775860500	0.8978	-0.0237	-2.57	0.8925	0.9267	0.8923	286358
1775774100	0.9215	-0.0103	-1.11	0.9003	0.943	0.9003	287474
1775687700	0.9318	0.0548	6.25	0.9266	0.96769	0.90445	327379
1775601300	0.877	-0.0155	-1.74	0.885	0.8961	0.84295	949961
1775514900	0.8925	-0.0127	-1.40	0.9001	0.95	0.8923	270942
1775169300	0.9052	-0.0223	-2.40	0.9043	0.9512	0.88	333888
1775082900	0.9275	0.0375	4.21	0.91	0.9716	0.8751	776252
1774996500	0.89	0.0699	8.52	0.8406	0.9048	0.75725	684568
1774910100	0.8201	0.0149	1.85	0.84	0.8569	0.8199999	405991
1774650900	0.8052	-0.0933	-10.38	0.8935	0.9416	0.8	988675
1774564500	0.8985	-0.1015	-10.15	0.9938	1.0149999	0.89845	588387
1774478100	1	-0.1	-9.09	1.1299999	1.1299999	1	527691
1774391700	1.1	-0.06	-5.17	1.1299999	1.145	1.1	386575
1774305300	1.16	0.03	2.65	1.16	1.185	1.1399999	457812
1774046100	1.1299999	-0.03	-2.59	1.1399999	1.15	1.1	858661
1773959700	1.16	-0.02	-1.69	1.1399999	1.18	1.1	522504
1773873300	1.18	0.01	0.85	1.15	1.215	1.1299999	698486
1773786900	1.17	-0.03	-2.09	1.17	1.27	1.16	506197
1773700500	1.195	-0.08	-5.91	1.3	1.345	1.1424	1234837
1773441300	1.27	0.21	19.81	1.1299999	1.32	1.125	2026007