SJW Group【SJW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780612500	54.86	54.86	54.86	54.86
1780526100	54.86	54.86	54.86	54.86
1780439700	54.86	54.86	54.86	54.86
1780353300	54.86	54.86	54.86	54.86
1780094100	54.86	54.86	54.86	54.86
1780007700	54.86	54.86	54.86	54.86
1779921300	54.86	54.86	54.86	54.86
1779834900	54.86	54.86	54.86	54.86
1779489300	54.86	54.86	54.86	54.86
1779402900	54.86	54.86	54.86	54.86
1779316500	54.86	54.86	54.86	54.86
1779230100	54.86	54.86	54.86	54.86
1779143700	54.86	54.86	54.86	54.86
1778884500	54.86	54.86	54.86	54.86
1778798100	54.86	54.86	54.86	54.86
1778711700	54.86	54.86	54.86	54.86
1778625300	54.86	54.86	54.86	54.86
1778538900	54.86	54.86	54.86	54.86
1778279700	54.86	54.86	54.86	54.86
1778193300	54.86	54.86	54.86	54.86
1778106900	54.86	54.86	54.86	54.86
1778020500	54.86	54.86	54.86	54.86
1777934100	54.86	54.86	54.86	54.86
1777674900	54.86	54.86	54.86	54.86
1777588500	54.86	54.86	54.86	54.86
1777502100	54.86	54.86	54.86	54.86
1777415700	54.86	54.86	54.86	54.86
1777329300	54.86	54.86	54.86	54.86
1777070100	54.86	54.86	54.86	54.86
1776983700	54.86	54.86	54.86	54.86
1776897300	54.86	54.86	54.86	54.86
1776810900	54.86	54.86	54.86	54.86
1776724500	54.86	54.86	54.86	54.86
1776465300	54.86	54.86	54.86	54.86
1776378900	54.86	54.86	54.86	54.86
1776292500	54.86	54.86	54.86	54.86
1776206100	54.86	54.86	54.86	54.86
1776119700	54.86	54.86	54.86	54.86
1775860500	54.86	54.86	54.86	54.86
1775774100	54.86	54.86	54.86	54.86
1775687700	54.86	54.86	54.86	54.86
1775601300	54.86	54.86	54.86	54.86
1775514900	54.86	54.86	54.86	54.86
1775169300	54.86	54.86	54.86	54.86
1775082900	54.86	54.86	54.86	54.86
1774996500	54.86	54.86	54.86	54.86
1774910100	54.86	54.86	54.86	54.86
1774650900	54.86	54.86	54.86	54.86
1774564500	54.86	54.86	54.86	54.86
1774478100	54.86	54.86	54.86	54.86
1774391700	54.86	54.86	54.86	54.86
1774305300	54.86	54.86	54.86	54.86
1774046100	54.86	54.86	54.86	54.86
1773959700	54.86	54.86	54.86	54.86
1773873300	54.86	54.86	54.86	54.86
1773786900	54.86	54.86	54.86	54.86
1773700500	54.86	54.86	54.86	54.86
1773441300	54.86	54.86	54.86	54.86
1773354900	54.86	54.86	54.86	54.86
1773268500	54.86	54.86	54.86	54.86
1773182100	54.86	54.86	54.86	54.86
1773095700	54.86	54.86	54.86	54.86
1772840100	54.86	54.86	54.86	54.86
1772753700	54.86	54.86	54.86	54.86