SJW Group【SJW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782426900	54.86	54.86	54.86	54.86
1782340500	54.86	54.86	54.86	54.86
1782254100	54.86	54.86	54.86	54.86
1782167700	54.86	54.86	54.86	54.86
1781822100	54.86	54.86	54.86	54.86
1781735700	54.86	54.86	54.86	54.86
1781649300	54.86	54.86	54.86	54.86
1781562900	54.86	54.86	54.86	54.86
1781303700	54.86	54.86	54.86	54.86
1781217300	54.86	54.86	54.86	54.86
1781130900	54.86	54.86	54.86	54.86
1781044500	54.86	54.86	54.86	54.86
1780958100	54.86	54.86	54.86	54.86
1780698900	54.86	54.86	54.86	54.86
1780612500	54.86	54.86	54.86	54.86
1780526100	54.86	54.86	54.86	54.86
1780439700	54.86	54.86	54.86	54.86
1780353300	54.86	54.86	54.86	54.86
1780094100	54.86	54.86	54.86	54.86
1780007700	54.86	54.86	54.86	54.86
1779921300	54.86	54.86	54.86	54.86
1779834900	54.86	54.86	54.86	54.86
1779489300	54.86	54.86	54.86	54.86
1779402900	54.86	54.86	54.86	54.86
1779316500	54.86	54.86	54.86	54.86
1779230100	54.86	54.86	54.86	54.86
1779143700	54.86	54.86	54.86	54.86
1778884500	54.86	54.86	54.86	54.86
1778798100	54.86	54.86	54.86	54.86
1778711700	54.86	54.86	54.86	54.86
1778625300	54.86	54.86	54.86	54.86
1778538900	54.86	54.86	54.86	54.86
1778279700	54.86	54.86	54.86	54.86
1778193300	54.86	54.86	54.86	54.86
1778106900	54.86	54.86	54.86	54.86
1778020500	54.86	54.86	54.86	54.86
1777934100	54.86	54.86	54.86	54.86
1777674900	54.86	54.86	54.86	54.86
1777588500	54.86	54.86	54.86	54.86
1777502100	54.86	54.86	54.86	54.86
1777415700	54.86	54.86	54.86	54.86
1777329300	54.86	54.86	54.86	54.86
1777070100	54.86	54.86	54.86	54.86
1776983700	54.86	54.86	54.86	54.86
1776897300	54.86	54.86	54.86	54.86
1776810900	54.86	54.86	54.86	54.86
1776724500	54.86	54.86	54.86	54.86
1776465300	54.86	54.86	54.86	54.86
1776378900	54.86	54.86	54.86	54.86
1776292500	54.86	54.86	54.86	54.86
1776206100	54.86	54.86	54.86	54.86
1776119700	54.86	54.86	54.86	54.86
1775860500	54.86	54.86	54.86	54.86
1775774100	54.86	54.86	54.86	54.86
1775687700	54.86	54.86	54.86	54.86
1775601300	54.86	54.86	54.86	54.86
1775514900	54.86	54.86	54.86	54.86
1775169300	54.86	54.86	54.86	54.86
1775082900	54.86	54.86	54.86	54.86
1774996500	54.86	54.86	54.86	54.86
1774910100	54.86	54.86	54.86	54.86
1774650900	54.86	54.86	54.86	54.86
1774564500	54.86	54.86	54.86	54.86