Silicom Ltd【SILC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.23	-2.78217597829	44.21	45.2	37.81	142765	42.21233384	CS
4	-1.91	-4.2548451771	44.89	52.58	37.81	183993	44.78153224	CS
12	23.88	125.02617801	19.1	52.58	17.82	117094	39.17650269	CS
26	28.03	187.491638796	14.95	52.58	13.3442	81204	32.32356817	CS
52	28.21	190.995260664	14.77	52.58	13.3442	49481	29.30454081	CS
156	6.48	17.7534246575	36.5	52.58	11.35	36836	23.05792187	CS
260	-0.08	-0.185787273572	43.06	52.75	11.35	29729	27.81777019	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	42.98	-1	-2.27	42.49	44.82	41.5	100746
1780526100	43.98	-0.73	-1.63	43.37	44.95	43.2	104354
1780439700	44.71	6.22	16.16	39	44.9	37.81	224729
1780353300	38.49	-1.81	-4.49	40.3	40.91	38.13	154699
1780094100	40.3	-3.46	-7.91	44.21	45.2	40.02	129297
1780007700	43.76	-3.3	-7.01	47.13	47.66	43.76	119351
1779921300	47.06	-0.47	-0.99	48.65	48.85	44.811	315480
1779834900	47.53	2.2	4.85	47.4	49	44.1	193344
1779489300	45.33	2.57	6.01	43.4	45.8199	43.01	196719
1779402900	42.76	1.15	2.76	41.21	44	41.21	155598
1779316500	41.61	-0.96	-2.26	43.21	43.9999	41.17	199854
1779230100	42.57	-0.3	-0.70	42	43.275	40.002	144411
1779143700	42.87	-5.21	-10.84	49.1	50.4	42.01	218374
1778884500	48.08	-2.9	-5.69	46.98	48.425	45.3001	227544
1778798100	50.98	4.05	8.63	48	52.58	47.68	261616
1778711700	46.93	4.51	10.63	42.42	47.25	42.01	278557
1778625300	42.42	-0.76	-1.76	42.97	44.36	40.54	169000
1778538900	43.18	-1.69	-3.77	44.07	44.87	41.3	186573
1778279700	44.87	0.62	1.40	44.89	45.25	42.13	115618
1778193300	44.25	0.06	0.14	44.5	46.08	42.13	213106
1778106900	44.19	-2.09	-4.52	46.92	47.02	42.9	156538
1778020500	46.28	4.84	11.68	45.52	48.922	44.1	259803
1777934100	41.44	-0.77	-1.82	43.5	46.0804	40.61	299506
1777674900	42.21	3.46	8.93	39.08	42.94	37	235733
1777588500	38.75	10.62	37.75	32.75	39.12	31.52	341706
1777502100	28.13	0.59	2.14	27.27	28.7	27.1	37632
1777415700	27.54	-1.36	-4.71	28.69	29.035	26.96	39309
1777329300	28.9	-1.67	-5.46	30.6	30.6	26.15	46732
1777070100	30.57	1.11	3.77	30.01	31.05	30	54676
1776983700	29.46	-1.23	-4.01	30.59	31.43	29.3852	63167
1776897300	30.69	-0.96	-3.03	31.71	31.76	29.455	117346
1776810900	31.65	2.05	6.93	29.65	32.845	29.65	105781
1776724500	29.6	0.9	3.14	29.09	30.25	25.6501	211831
1776465300	28.7	3.57	14.21	29.39	29.55	27	175740
1776378900	25.13	1.4	5.90	23.95	25.5499	23.075	49672
1776292500	23.73	0.56	2.42	23.17	23.89	22.82	24117
1776206100	23.17	-0.14	-0.60	22.98	23.69	22.63	54768
1776119700	23.31	1.25	5.67	22.02	23.32	21.9	68314
1775860500	22.06	0.06	0.27	22.23	22.5	21.71	14371
1775774100	22	0.03	0.14	22.11	22.7	21.85	44866
1775687700	21.97	0.09	0.41	22.75	22.75	21.765	39685
1775601300	21.88	-0.46	-2.06	22.39	22.39	21.71	21915
1775514900	22.34	0.16	0.72	21.95	23.4	21.7	36477
1775169300	22.18	0.88	4.13	21.03	22.22	20.78	18701
1775082900	21.3	0.2	0.95	21.59	22.505	21.084	41900
1774996500	21.1	0.99	4.90	20.27	21.31	20.27	37232
1774910100	20.115	-0.68	-3.25	20.88	21.275	19.845	17168
1774650900	20.79	-0.5	-2.35	21.12	22	20.29	50920
1774564500	21.29	-1.31	-5.80	22.42	22.59	21.05	56284
1774478100	22.6	2.7	13.57	19.86	23.1	19.69	137621
1774391700	19.9	1.1	5.85	18.61	19.97	18.61	74996
1774305300	18.8	0.66	3.64	18.5	19.37	17.88	49334
1774046100	18.14	-0.95	-4.98	19.11	19.11	17.82	16333
1773959700	19.09	-0.01	-0.05	18.84	19.09	18.32	10594
1773873300	19.1	-0.35	-1.80	19.27	19.45	19.09	6424
1773786900	19.45	0.15	0.78	19.26	19.685	19.22	13160
1773700500	19.3	0.25	1.31	19.23	19.6	19.075	26672
1773441300	19.05	-0.05	-0.26	19.1	19.535	18.68	25484
1773354900	19.1	-0.15	-0.78	19.07	19.9	18.72	77098
1773268500	19.25	-0.22	-1.13	19.46	20.655	19.09	92110
1773182100	19.47	0.42	2.20	19.01	19.965	19.01	119589
1773095700	19.05	0.01	0.05	19.07	19.67	18.5501	35484
1772840100	19.04	0.16	0.85	18.76	19.59	18.75	23151
1772753700	18.88	-1.42	-7.00	20.1	20.43	18.75	111038