Silicom Ltd【SILC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.81	11.2278244631	42.84	52.95	37.1	167292	40.90613008	CS
4	8.65	22.1794871795	39	52.95	37.1	154017	43.71096654	CS
12	25.26	112.818222421	22.39	52.95	21.71	149460	41.77037122	CS
26	33.89	246.293604651	13.76	52.95	13.63	99930	34.86998788	CS
52	31.82	201.010739103	15.83	52.95	13.3442	58844	31.87569205	CS
156	11.32	31.1588219103	36.33	52.95	11.35	39987	24.64211471	CS
260	3.63	8.24625170377	44.02	52.95	11.35	31033	28.39848488	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	41.93	0.83	2.02	40.71	43.48	39.1	195840
1782513300	41.1	0.62	1.53	40.04	42.09	38.1	255151
1782426900	40.48	1.5	3.85	39.08	42	37.1	181096
1782340500	38.98	-2.22	-5.39	41.12	41.66	38.51	104896
1782254100	41.2	-3.76	-8.36	42.84	44	40.815	99476
1782167700	44.96	-1.99	-4.23	47.15	47.16	44.535	107363
1781822100	46.945	2.42	5.42	45.07	47.25	44.05	152673
1781735700	44.53	-0.88	-1.94	45.9	47.95	43.5	168520
1781649300	45.41	-2.49	-5.20	47.1	49.4999	44.4686	150305
1781562900	47.9	1.45	3.12	47.81	48.3899	44.5918	225746
1781303700	46.45	-1.21	-2.54	47.9	49.755	46.45	109387
1781217300	47.66	2.89	6.46	44.77	48.71	40.57	103129
1781130900	44.77	1.34	3.09	42.98	46.63	41	242621
1781044500	43.43	0.11	0.25	44.34	44.34	38.97	141155
1780958100	43.32	5.27	13.85	40.14	43.98	39.075	140993
1780698900	38.05	-4.93	-11.47	41.85	42	37.12	118134
1780612500	42.98	-1	-2.27	42.49	44.82	41.5	100746
1780526100	43.98	-0.73	-1.63	43.37	44.95	43.2	104354
1780439700	44.71	6.22	16.16	39	44.9	37.81	224729
1780353300	38.49	-1.81	-4.49	40.3	40.91	38.13	154699
1780094100	40.3	-3.46	-7.91	44.21	45.2	40.02	129297
1780007700	43.76	-3.3	-7.01	47.13	47.66	43.76	119351
1779921300	47.06	-0.47	-0.99	48.65	48.85	44.811	315480
1779834900	47.53	2.2	4.85	47.4	49	44.1	193344
1779489300	45.33	2.57	6.01	43.4	45.8199	43.01	196719
1779402900	42.76	1.15	2.76	41.21	44	41.21	155598
1779316500	41.61	-0.96	-2.26	43.21	43.9999	41.17	199854
1779230100	42.57	-0.3	-0.70	42	43.275	40.002	144411
1779143700	42.87	-5.21	-10.84	49.1	50.4	42.01	218374
1778884500	48.08	-2.9	-5.69	46.98	48.425	45.3001	227544
1778798100	50.98	4.05	8.63	48	52.58	47.68	261616
1778711700	46.93	4.51	10.63	42.42	47.25	42.01	278557
1778625300	42.42	-0.76	-1.76	42.97	44.36	40.54	169000
1778538900	43.18	-1.69	-3.77	44.07	44.87	41.3	186573
1778279700	44.87	0.62	1.40	44.89	45.25	42.13	115618
1778193300	44.25	0.06	0.14	44.5	46.08	42.13	213106
1778106900	44.19	-2.09	-4.52	46.92	47.02	42.9	156538
1778020500	46.28	4.84	11.68	45.52	48.922	44.1	259803
1777934100	41.44	-0.77	-1.82	43.5	46.0804	40.61	299506
1777674900	42.21	3.46	8.93	39.08	42.94	37	235733
1777588500	38.75	10.62	37.75	32.75	39.12	31.52	341706
1777502100	28.13	0.59	2.14	27.27	28.7	27.1	37632
1777415700	27.54	-1.36	-4.71	28.69	29.035	26.96	39309
1777329300	28.9	-1.67	-5.46	30.6	30.6	26.15	46732
1777070100	30.57	1.11	3.77	30.01	31.05	30	54676
1776983700	29.46	-1.23	-4.01	30.59	31.43	29.3852	63167
1776897300	30.69	-0.96	-3.03	31.71	31.76	29.455	117346
1776810900	31.65	2.05	6.93	29.65	32.845	29.65	105781
1776724500	29.6	0.9	3.14	29.09	30.25	25.6501	211831
1776465300	28.7	3.57	14.21	29.39	29.55	27	175740
1776378900	25.13	1.4	5.90	23.95	25.5499	23.075	49672
1776292500	23.73	0.56	2.42	23.17	23.89	22.82	24137
1776206100	23.17	-0.14	-0.60	22.98	23.69	22.63	54768
1776119700	23.31	1.25	5.67	22.02	23.32	21.9	68314
1775860500	22.06	0.06	0.27	22.23	22.5	21.71	14371
1775774100	22	0.03	0.14	22.11	22.7	21.85	44866
1775687700	21.97	0.09	0.41	22.75	22.75	21.765	39685
1775601300	21.88	-0.46	-2.06	22.39	22.39	21.71	21915
1775514900	22.34	0.16	0.72	21.95	23.4	21.7	36477
1775169300	22.18	0.88	4.13	21.03	22.22	20.78	18701
1775082900	21.3	0.2	0.95	21.59	22.505	21.084	41900
1774996500	21.1	0.99	4.90	20.27	21.31	20.27	37232
1774910100	20.115	-0.68	-3.25	20.88	21.275	19.845	17168