ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Siebert Financial Corporation

Siebert Financial Corporation (SIEB)

2.84
-0.02
(-0.70%)
終了 2月19日 6:00AM
2.866
0.026
(0.92%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.197.169811320752.652.9882.51153392.71597979CS
4-0.25-8.090614886733.093.13892.51137072.85430952CS
12-0.02-0.6993006993012.863.34462.51279823.02421973CS
261.0760.45197740111.773.34461.63282772.68275657CS
521.1770.05988023951.673.34461.41255252.34463894CS
1560.6429.09090909092.23.34461.2403692.29827571CS
260-5.32-65.19607843148.1618.51.21207715.0444883CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217002.84-0.02-0.702.92222.952.81917994
17395761002.860.114.002.82.9882.7913529
17394897002.750.083.002.722.75999992.6310557
17394033002.670.041.522.51012.732.509999921973
17393169002.63-0.09-3.312.652.68242.6214954
17392305002.720.010.372.742.742.6311808
17389713002.71-0.03-1.092.77999992.77999992.673076
17388849002.74-0.1-3.522.812.84092.613336766
17387985002.840.020.712.792.852.749218099
17387121002.82-0.03-1.052.81449992.882.740113741
17386257002.85-0.08-2.732.7652.892.716801
17383665002.93-0.04-1.352.9332.9184927
17382801002.97-0.02-0.673.02999993.062.869503
17381937002.99-0.07-2.293.13.13892.994514
17381073003.060.082.682.983.062.989506
17380209002.98-0.09-2.933.083.082.984320
17377617003.070.093.023.093.092.9926646
17376753002.9800.002.982.982.980
17375889002.98-0.11-3.563.083.12.987532
17375025003.090.082.663.093.115316794
17371569003.00999990.031.012.943.092.8627569
17370705002.980.13.472.992.992.860110621
17369841002.880.031.052.75999992.882.759999914206
17368977002.85-0.09-3.062.952.952.760628270
17368113002.94-0.06-2.002.962.9852.9314851
17365521003-0.13-4.153.23.22.9316387
17363793003.13-0.03-0.953.133.23863.119236
17362929003.16-0.11-3.363.30323.30323.111910666
17362065003.270.082.513.223.34459993.150121966
17359473003.190.123.913.11163.243.123732
17358609003.07-0.09-2.853.163.163.06133111
17356881003.16-0.04-1.253.223.222.9931936
17356017003.20.165.262.993.22.9122417
17353425003.04-0.03-0.983.113.192.9919757
17352561003.07-0.04-1.293.083.123.001999911579
17350778403.110.020.653.083.122.9720647
17349969003.09-0.02-0.643.00023.22330019
17347377003.110.217.242.8353.25999992.7777237
17346513002.90.145.072.723.092.7220860
17345649002.7599999-0.17-5.802.912.962.7354091
17344785002.93-0.13-4.253.073.072.9114536
17343921003.06-0.14-4.383.193.252.9655734
17341329003.20.113.563.17993.223.070124138
17340465003.090.020.653.14683.23.0614166
17339601003.070.010.333.043.25743.0410079
17338737003.06-0.25-7.553.19023.293.0654990
17337873003.310.3210.702.983.312.93160568
17335281002.990.051.702.9432.910317
17334417002.94-0.01-0.342.9532.89812854
17333553002.95-0.07-2.323.03473.03472.922356
17332689003.02-0.03-0.983.05013.072.938549348
17331825003.050.186.272.963.082.87128698
17329178402.87-0.06-2.052.932.962.8533022
17327505002.930.020.692.932.952.85113818
17326641002.910.020.692.892.912.8127488
17325777002.890.041.402.81542.932.8173604
17323185002.850.13.642.75492.932.69590328
17322321002.750.062.082.692.792.6814896
17321457002.6940.031.282.60842.772.608416079
17320593002.66-0.02-0.752.682.772.4530365
Rendering Error

SIEB 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock