iShares 1 to 3 Year Trea... SHY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) オプション

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.08

-0.02

(-0.02%)

終了 1月18日 6:00AM

82.11

0.03

(0.04%)

取引時間後: 9:45AM

SHY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	8.10	12.40	0.00	10.25	0.00	0.00 %	0	0	-
73.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
74.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-
75.00	5.10	9.40	0.00	7.25	0.00	0.00 %	0	0	-
76.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
77.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
78.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
79.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
80.00	1.35	2.35	1.27	1.85	0.00	0.00 %	0	1	-
81.00	0.10	1.55	1.16	0.825	0.00	0.00 %	0	10	-
82.00	0.25	0.45	0.29	0.35	0.02	7.41 %	1	87	2025/1/18
83.00	0.04	0.10	0.05	0.07	0.01	25.00 %	0	103	-
84.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	0.10	0.05	0.075	0.00	0.00 %	55	25	2025/1/18
82.00	0.10	0.25	0.26	0.175	0.00	0.00 %	0	46	-
83.00	0.60	1.15	0.00	0.875	0.00	0.00 %	0	0	-
84.00	1.00	2.15	0.00	1.575	0.00	0.00 %	0	0	-
85.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
86.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
87.00	2.50	7.10	0.00	4.80	0.00	0.00 %	0	0	-
88.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
89.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
90.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
91.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

sharkey1

sharkey1 2分前

No wonder Nasrat dropped out. Smart man, now there will be a demand for opioids again.
This time around (legal). Where every script can be tracked and traced.

Enterprising Investor

Enterprising Investor 3分前

Mesabi Trust Press Release (1/14/25)

NEW YORK--(BUSINESS WIRE)--Announcement of Mesabi Trust Distribution

The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of five dollars ninety-five cents ($5.95) per Unit of Beneficial Interest payable on February 20, 20

StayHumble

StayHumble 5分前

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 wow

LexTrader

LexTrader 6分前

I think Delfin has learned from TELL missteps of what not to do imo

Jack_Bolander

Jack_Bolander 7分前

From another board :

At some point shareholders will have to do some sums.

Do earnings, including tax credits, cover loan repayments?

Is the loan guarantee 100% of the sum of the amount loaned?

What percentage of the sum needed for plant

Jp_SHMP

Jp_SHMP 8分前

europa7

europa7 9分前

Is Tokenization The Future Of Index And Exchange-Traded Funds?
Jan 15, 2025
https://www.forbes.com/sites/digital-assets/2025/01/15/is-tokenization-the-future-of-index-and-exchange-traded-funds/

How tokenization is transforming global finance and investment
Dec 10,

capgain

capgain 9分前

GM, Homan is the man.

georgie18

georgie18 10分前

BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...

scottyb

scottyb 10分前

how cannit the markets aren't even open doofus

georgie18

georgie18 11分前

BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...

georgie18

georgie18 12分前

WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...

georgie18

georgie18 12分前

WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...

StayHumble

StayHumble 13分前

w0w💹MAJOR UPDATE💹$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935

georgie18

georgie18 14分前

WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...

wagner

wagner 14分前

Ok

2025

Financing is more than imminent

Otherwise

Please Mark sale

georgie18

georgie18 18分前

BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...

Hi_Lo

The SEC doesn't care about OTC Markets alternate reporting standards.

HQGE must be registered with the SEC through a Form S-4 (or Form 10) which HQGE can't do because it had its registration with the SEC terminated and still has missing financials from all of 2022, 2023 and the 2024 q

Ranb2khz

Ranb2khz 23分前

Jesus Does – We the Kingdom (Lyrics)

[yt]qiT8vUM1dpI[/yt]

https://www.youtube.com/watch?v=qiT8vUM1dpI

•

JAB65

This as well!

But why not enjoy the best of both worlds? Make BigBux on the news like the TELL bump and hold a percentage for the long haul. Pretty simple strategy.

Oh and also less I forget, don't let the door hit you on the way out!

$TGLO

StayHumble

StayHumble 23分前

idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE

KIPK

Totally Agree!!!

chrismiss_everyday

chrismiss_everyday 24分前

https://www.linkedin.com/feed/update/urn:li:activity:7286268299393290240/

Hi_Lo

HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.

iShares 1 to 3 Year Trea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約