ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares 1 to 3 Year Treasury Bond ETF

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.24
0.14
(0.17%)
終了 2月24日 6:00AM
82.28
0.04
(0.05%)
取引時間後: 9:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.190.23145328298282.0982.3282.03263559482.07896102SP
40.140.17044071098182.1482.3281.87291049382.08652917SP
12-0.03-0.036447576236282.3182.3381.665345910782.00597979SP
26-0.42-0.50785973397882.783.381.665373672482.36904462SP
520.530.64831804281381.7583.380.91372385682.02764318SP
156-2.135-2.529171355884.41584.8680.48499085881.91189526SP
260-2.715-3.1943055473984.9958780.48437140583.27901754SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018090082.240.140.1782.1482.2682.143611450
174009450082.10.010.0182.1182.1482.12106513
174000810082.090.060.0782.0482.0982.042693440
173992170082.03-0.07-0.0982.0782.0882.032799364
173957610082.10.110.1382.09582.1382.08013120470
173948970081.990.110.1381.978281.963511993
173940330081.88-0.11-0.1381.9181.9281.874537223
173931690081.99-0.02-0.0281.9882.0181.982861324
173923050082.010.040.0582.0282.04822572981
173897130081.97-0.09-0.1182.0282.0381.973482535
173888490082.06-0.03-0.0482.0682.0982.05012083239
173879850082.090.050.0682.0882.129982.073455069
173871210082.040.080.1081.9682.0481.963231255
173862570081.96-0.33-0.4081.9982.0481.943478708
173836650082.290.010.0182.2982.3282.262964411
173828010082.280.050.0682.2782.382.261955330
173819370082.23-0.05-0.0682.2982.2982.192849217
173810730082.280.020.0282.2482.2882.232971918
173802090082.260.120.1582.2882.2982.223624061
173776170082.140.050.0682.1482.189982.122186689
173767530082.0900.0082.0982.0982.090
173758890082.09-0.02-0.0282.1182.11582.062686652
173750250082.110.030.0482.1182.1282.062378362
173715690082.08-0.02-0.0282.1182.1282.07462248493
173707050082.10.050.0682.0182.1151824775044
173698410082.050.180.2282.0482.0582.013694325
173689770081.870.020.0281.8881.8981.862281870
173681130081.850.020.0281.8481.8581.814855150
173655210081.83-0.15-0.1881.9381.9481.836188423
173637930081.980.050.0681.9581.9981.952747574
173629290081.93-0.05-0.0681.9781.9981.94033939
173620650081.980.020.0281.9681.9981.942323840
173594730081.9600.008282.009981.942804086
173586090081.96-0.02-0.028282.0181.933962655
173568810081.980.050.0681.998281.943167237
173560170081.930.120.1581.981.9481.97397337
173534250081.810.020.0281.8281.8581.8053668608
173525610081.790.020.0281.7481.881.731758106
173507784081.770.040.0581.73581.7781.731583834
173499690081.73-0.05-0.0681.7681.776881.732933770
173473770081.780.010.0181.84581.8581.773494574
173465130081.770.090.1181.7381.7881.7112511962
173456490081.68-0.43-0.5281.8781.8981.6656930606
173447850082.110.010.0182.0982.1382.092492555
173439210082.10.010.0182.1282.1382.093013358
173413290082.09-0.04-0.0582.1482.1582.092401569
173404650082.13-0.04-0.0582.1982.282.133184480
173396010082.17-0.02-0.0282.2582.2782.172452958
173387370082.19-0.01-0.0182.1982.282.152869362
173378730082.2-0.03-0.0482.2382.2382.24641747
173352810082.230.080.1082.2682.2782.21015705792
173344170082.1500.0082.182.1582.0852752218
173335530082.150.090.1182.0482.165282.043934614
173326890082.060.010.0182.0982.1182.043949891
173318250082.05-0.27-0.3382.0182.0881.985101096
173291784082.320.10.1282.3182.3382.31597584
173275050082.220.050.0682.24582.2682.212463443
173266410082.1700.0082.1582.1782.16596096
173257770082.170.160.2082.1282.1782.13575919

SHY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock