Safety Shot Inc【SHOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782513300	0.3917	0.3917	0.3917	0.3917
1782426900	0.3917	0.3917	0.3917	0.3917
1782340500	0.3917	0.3917	0.3917	0.3917
1782254100	0.3917	0.3917	0.3917	0.3917
1782167700	0.3917	0.3917	0.3917	0.3917
1781822100	0.3917	0.3917	0.3917	0.3917
1781735700	0.3917	0.3917	0.3917	0.3917
1781649300	0.3917	0.3917	0.3917	0.3917
1781562900	0.3917	0.3917	0.3917	0.3917
1781303700	0.3917	0.3917	0.3917	0.3917
1781217300	0.3917	0.3917	0.3917	0.3917
1781130900	0.3917	0.3917	0.3917	0.3917
1781044500	0.3917	0.3917	0.3917	0.3917
1780958100	0.3917	0.3917	0.3917	0.3917
1780698900	0.3917	0.3917	0.3917	0.3917
1780612500	0.3917	0.3917	0.3917	0.3917
1780526100	0.3917	0.3917	0.3917	0.3917
1780439700	0.3917	0.3917	0.3917	0.3917
1780353300	0.3917	0.3917	0.3917	0.3917
1780094100	0.3917	0.3917	0.3917	0.3917
1780007700	0.3917	0.3917	0.3917	0.3917
1779921300	0.3917	0.3917	0.3917	0.3917
1779834900	0.3917	0.3917	0.3917	0.3917
1779489300	0.3917	0.3917	0.3917	0.3917
1779402900	0.3917	0.3917	0.3917	0.3917
1779316500	0.3917	0.3917	0.3917	0.3917
1779230100	0.3917	0.3917	0.3917	0.3917
1779143700	0.3917	0.3917	0.3917	0.3917
1778884500	0.3917	0.3917	0.3917	0.3917
1778798100	0.3917	0.3917	0.3917	0.3917
1778711700	0.3917	0.3917	0.3917	0.3917
1778625300	0.3917	0.3917	0.3917	0.3917
1778538900	0.3917	0.3917	0.3917	0.3917
1778279700	0.3917	0.3917	0.3917	0.3917
1778193300	0.3917	0.3917	0.3917	0.3917
1778106900	0.3917	0.3917	0.3917	0.3917
1778020500	0.3917	0.3917	0.3917	0.3917
1777934100	0.3917	0.3917	0.3917	0.3917
1777674900	0.3917	0.3917	0.3917	0.3917
1777588500	0.3917	0.3917	0.3917	0.3917
1777502100	0.3917	0.3917	0.3917	0.3917
1777415700	0.3917	0.3917	0.3917	0.3917
1777329300	0.3917	0.3917	0.3917	0.3917
1777070100	0.3917	0.3917	0.3917	0.3917
1776983700	0.3917	0.3917	0.3917	0.3917
1776897300	0.3917	0.3917	0.3917	0.3917
1776810900	0.3917	0.3917	0.3917	0.3917
1776724500	0.3917	0.3917	0.3917	0.3917
1776465300	0.3917	0.3917	0.3917	0.3917
1776378900	0.3917	0.3917	0.3917	0.3917
1776292500	0.3917	0.3917	0.3917	0.3917
1776206100	0.3917	0.3917	0.3917	0.3917
1776119700	0.3917	0.3917	0.3917	0.3917
1775860500	0.3917	0.3917	0.3917	0.3917
1775774100	0.3917	0.3917	0.3917	0.3917
1775687700	0.3917	0.3917	0.3917	0.3917
1775601300	0.3917	0.3917	0.3917	0.3917
1775514900	0.3917	0.3917	0.3917	0.3917
1775169300	0.3917	0.3917	0.3917	0.3917
1775082900	0.3917	0.3917	0.3917	0.3917
1774996500	0.3917	0.3917	0.3917	0.3917
1774910100	0.3917	0.3917	0.3917	0.3917
1774650900	0.3917	0.3917	0.3917	0.3917