SHF Holdings Inc【SHFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0136	-5.5737704918	0.244	0.25	0.22001	535366	0.23832832	CS
4	-0.2567	-52.6996509957	0.4871	0.5	0.22001	9906774	0.26944401	CS
12	-0.5396	-70.0779220779	0.77	1.15	0.22001	3532132	0.30277067	CS
26	-1.0296	-81.7142857143	1.26	1.41	0.22001	1691615	0.33315606	CS
52	-1.9096	-89.2336448598	2.14	9.19	0.22001	1250369	1.71521755	CS
156	-0.3045	-56.9265283231	0.5349	9.19	0.22001	553653	1.84003543	CS
260	-11.2596	-97.9947780679	11.49	13.6	0.22001	525591	1.78746695	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	0.245	0.011	4.70	0.2331	0.2459	0.228	541698
1782426900	0.234	-0.0026	-1.10	0.2312	0.241999	0.22001	823285
1782340500	0.2366	-0.0006	-0.25	0.2373	0.249899	0.2302	334222
1782254100	0.2372	-0.0128	-5.12	0.2268	0.2448	0.2255	573450
1782167700	0.25	0.0032	1.30	0.244	0.25	0.2398	410308
1781822100	0.2468	-0.0113	-4.38	0.251	0.2577	0.231	1344654
1781735700	0.2581	-0.0267	-9.38	0.2646	0.2776	0.2415	1545398
1781649300	0.2848	0.0197	7.43	0.2509	0.2849999	0.2497	2478609
1781562900	0.2651	-0.0109	-3.95	0.2437	0.2762	0.24	5903745
1781303700	0.276	0.039	16.46	0.2441	0.4781	0.238	136354498
1781217300	0.237	-0.078	-24.76	0.2775	0.3099	0.237	35808836
1781130900	0.315	-0.037	-10.51	0.3444	0.376399	0.315	195251
1781044500	0.352	-0.0136	-3.72	0.3696999	0.3696999	0.3222	145726
1780958100	0.3656	-0.0201	-5.21	0.3854	0.4	0.3653	709509
1780698900	0.3857	-0.0443	-10.30	0.45	0.45	0.378	227722
1780612500	0.43	-0.0106	-2.41	0.4408	0.461899	0.4268	128611
1780526100	0.4406	-0.0146	-3.21	0.4435	0.456	0.44	69710
1780439700	0.4552	-0.0148	-3.15	0.4851	0.5	0.4302	1004192
1780353300	0.47	-0.0201	-4.10	0.47	0.5	0.4667	118523
1780094100	0.4901	0.0251	5.40	0.4871	0.5	0.465001	52260
1780007700	0.465	-0.0255	-5.20	0.49	0.499001	0.4595	167631
1779921300	0.4905	-0.0046	-0.93	0.48	0.5197	0.48	87422
1779834900	0.4951	-0.0046	-0.92	0.4802	0.52	0.4786	211811
1779489300	0.4997	0.0597	13.57	0.4411	0.52	0.4411	269904
1779402900	0.44	-0.0185	-4.03	0.46	0.4789	0.43	109231
1779316500	0.4585	0.0315	7.38	0.441	0.479	0.4101	104512
1779230100	0.427	-0.052	-10.86	0.4255	0.4427	0.4018	137536
1779143700	0.479	0.0154	3.32	0.4871	0.4878	0.425	210188
1778884500	0.4636	0.0271	6.21	0.4265	0.4652	0.40085	111486
1778798100	0.4365	-0.001	-0.23	0.4375	0.4498	0.42	75748
1778711700	0.4375	-0.0114	-2.54	0.4467	0.4655	0.4039	112263
1778625300	0.4489	0.039	9.51	0.418	0.4677	0.418	67240
1778538900	0.4099	-0.0495	-10.77	0.45	0.4636	0.39895	208945
1778279700	0.4594	-0.0055	-1.18	0.4599	0.4791	0.4212	279171
1778193300	0.4649	-0.3281	-41.37	0.6197	0.6197	0.3819	1613693
1778106900	0.793	-0.0243	-2.97	0.8176	0.8297	0.7801	220723
1778020500	0.8173	0.0009	0.11	0.8001	0.8195	0.7616	287488
1777934100	0.8164	0.034151	4.37	0.8	0.8199999	0.773	129990
1777674900	0.782249	-0.007951	-1.01	0.7903	0.825248	0.75	153447
1777588500	0.7902	-0.0381	-4.60	0.8248	0.89	0.775	457832
1777502100	0.8283	-0.0075	-0.90	0.8191	0.8494	0.78	84571
1777415700	0.8358	0.0158001	1.93	0.8036	0.8516	0.78	141568
1777329300	0.8199999	-0.1333	-13.98	0.89	0.9532	0.8058	229223
1777070100	0.9533	0.0832	9.56	0.89	0.97	0.845001	353834
1776983700	0.8701	-0.1055	-10.81	1.04	1.04	0.84	844757
1776897300	0.9756	0.0446	4.79	0.9432	1.15	0.8512	2765661
1776810900	0.931	0.0498	5.65	0.8453	0.975	0.76	2848049
1776724500	0.8812	0.0602001	7.33	0.85	0.9364	0.8002	72817
1776465300	0.8209999	-0.049	-5.63	0.8626	0.9	0.81	50278
1776378900	0.87	-0.0376	-4.14	0.8602	0.91	0.833	130655
1776292500	0.9076	0.1286	16.51	0.77	0.93	0.7312999	325644
1776206100	0.779	0.029	3.87	0.758	0.779	0.7439	12626
1776119700	0.75	0	0.00	0.735	0.75	0.7123	50616
1775860500	0.75	-0.0391	-4.96	0.7922	0.8145	0.7093	69715
1775774100	0.7891	-0.021	-2.59	0.8199999	0.85	0.7891	30357
1775687700	0.8101	0.0111	1.39	0.806	0.8199999	0.7891	20597
1775601300	0.799	0.00155	0.19	0.7973	0.8098999	0.77	31032
1775514900	0.79745	0.01545	1.98	0.77	0.809899	0.77	24538
1775169300	0.782	-0.018	-2.25	0.79	0.8	0.7501	33233
1775082900	0.8	-0.0305	-3.67	0.7913	0.825699	0.7815	31024
1774996500	0.8305	0.0237	2.94	0.795	0.833999	0.78	29914
1774910100	0.8068	0.0031	0.39	0.83	0.8428	0.8057	13190
1774650900	0.8037	-0.0764	-8.68	0.8705	0.8763	0.78	50608