Sotera Health Company【SHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.572883513686	15.71	15.845	14.79	2639017	15.38318421	CS
4	-0.15	-0.951173113507	15.77	16.1	14.79	4106591	15.50932961	CS
12	2.21	16.4802386279	13.41	16.54	13.09	3361393	15.13893259	CS
26	-0.98	-5.90361445783	16.6	19.85	13.09	2782999	15.86620867	CS
52	3.26	26.3754045307	12.36	19.85	10.795	2340427	15.51087108	CS
156	0.96	6.54843110505	14.66	19.85	9.53	1554662	14.7187447	CS
260	-9.87	-38.7210670851	25.49	27.38	5.78	1438593	15.11728288	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.62	0.05	0.32	15.885	15.905	15.535	2092581
1780612500	15.57	0.3	1.96	15.5	15.845	15.4	2778125
1780526100	15.27	0.25	1.66	14.87	15.31	14.865	2481149
1780439700	15.02	-0.52	-3.35	15.49	15.52	14.79	3366228
1780353300	15.54	-0.1	-0.64	15.5	15.78	15.37	1891512
1780094100	15.64	-0.11	-0.70	15.71	15.73	15.57	2678072
1780007700	15.75	0.21	1.35	15.45	15.855	15.41	2319229
1779921300	15.54	-0.42	-2.63	16	16.1	15.53	2864836
1779834900	15.96	0.3	1.92	15.74	16.024999	15.59	3084015
1779489300	15.66	-0.05	-0.32	15.73	16.004999	15.605	2307714
1779402900	15.71	0.16	1.03	15.42	15.78	15.23	2073449
1779316500	15.55	0.32	2.10	15.32	15.57	15.065	2682170
1779230100	15.23	-0.12	-0.78	15.32	15.41	15.07	2696460
1779143700	15.35	0.08	0.52	15.3	15.75	15.27	3918920
1778884500	15.27	-0.22	-1.42	15.37	15.46	15.25	6864362
1778798100	15.49	0.01	0.06	15.59	15.74	15.335	4036878
1778711700	15.48	-0.15	-0.96	15.67	15.85	15.28	11760776
1778625300	15.63	0.2	1.30	15.28	15.665	15.16	14767607
1778538900	15.43	-0.35	-2.22	15.77	15.85	15.42	3025822
1778279700	15.78	0.11	0.70	15.77	15.86	15.535	2427905
1778193300	15.67	-0.13	-0.82	15.95	16.17	15.655	3507050
1778106900	15.8	0.47	3.07	15.5	15.91	15.395	4405273
1778020500	15.33	-0.06	-0.39	14.72	15.35	14.26	8117443
1777934100	15.39	-0.11	-0.71	15.41	15.905	15.325	4660061
1777674900	15.5	-0.06	-0.39	15.55	15.785	15.48	3561090
1777588500	15.56	0.11	0.71	15.46	15.595	15.13	2962922
1777502100	15.45	-0.09	-0.58	15.43	15.64	15.225	2929063
1777415700	15.54	-0.27	-1.71	15.8	15.9	15.33	1938873
1777329300	15.81	0.23	1.48	15.6	15.86	15.6	2084601
1777070100	15.58	0.25	1.63	15.32	15.61	15.22	2702923
1776983700	15.33	-0.3	-1.92	15.52	15.61	15.13	1977596
1776897300	15.63	-0.34	-2.13	16.059999	16.079999	15.515	1972511
1776810900	15.97	-0.31	-1.90	16.309999	16.54	15.92	1963701
1776724500	16.28	-0.02	-0.12	16.19	16.364999	16.165	1855766
1776465300	16.3	0.47	2.97	16	16.5	15.97	2687888
1776378900	15.83	-0.2	-1.25	16.03	16.129999	15.685	2710834
1776292500	16.03	0.1	0.63	15.93	16.16	15.9	2914221
1776206100	15.93	0.23	1.46	15.73	15.98	15.72	1965450
1776119700	15.7	0.34	2.21	15.25	15.74	15.25	2647062
1775860500	15.36	0.08	0.52	15.34	15.43	15.24	1897651
1775774100	15.28	0.04	0.26	15.16	15.345	14.92	1858263
1775687700	15.24	0.6	4.10	15.29	15.35	15.1	3370835
1775601300	14.64	-0.23	-1.55	14.81	14.99	14.525	2533313
1775514900	14.87	-0.09	-0.60	14.96	15.06	14.685	3467126
1775169300	14.96	0.09	0.61	14.54	15.1	14.46	3980090
1775082900	14.87	0.53	3.70	14.46	14.955	14.46	4236361
1774996500	14.34	1.09	8.23	13.49	14.37	13.487	4688317
1774910100	13.25	0.12	0.91	13.17	13.365	13.09	1872610
1774650900	13.13	-0.41	-3.03	13.41	13.47	13.09	2772074
1774564500	13.54	-0.16	-1.17	13.56	13.785	13.515	1660478
1774478100	13.7	-0.14	-0.98	14	14.055	13.585	2166446
1774391700	13.835	-0.05	-0.32	13.73	13.94	13.65	2746358
1774305300	13.88	0.38	2.81	14.03	14.1	13.76	2934290
1774046100	13.5	-0.06	-0.44	13.52	13.615	13.37	2088462
1773959700	13.56	-0.19	-1.38	13.58	13.68	13.395	2471069
1773873300	13.75	-0.1	-0.72	13.71	13.975	13.69	2602755
1773786900	13.85	0.28	2.06	13.74	13.955	13.71	2228915
1773700500	13.57	0.16	1.16	13.63	13.775	13.48	2432226
1773441300	13.415	0.09	0.71	13.41	13.75	13.285	3788600
1773354900	13.32	-0.6	-4.31	13.73	13.84	13.225	3477063
1773268500	13.92	-0.14	-1.00	13.93	14.13	13.89	3438799
1773182100	14.06	-0.51	-3.50	14.6	14.7	14.03	4842993
1773095700	14.57	-0.09	-0.61	14.52	14.795	14.135	10979375
1772840100	14.66	-0.4	-2.66	14.82	15.05	14.615	3819297