SharonAI Holdings Inc【SHAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.41	-12.1382978723	94	96.96	76.38	1082913	85.58894885	CS
4	5.5	7.13451809573	77.09	97.48	56.6275	1089512	77.2941758	CS
12	55.84	208.747663551	26.75	97.48	24.49	691736	64.46331948	CS
26	52.21	171.856484529	30.38	97.48	16.55	508108	59.72437991	CS
52	52.21	171.856484529	30.38	97.48	16.55	508108	59.72437991	CS
156	52.21	171.856484529	30.38	97.48	16.55	508108	59.72437991	CS
260	52.21	171.856484529	30.38	97.48	16.55	508108	59.72437991	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	82.05	1.28	1.58	76.65	82.88	74.2	1178070
1782426900	80.77	-2.92	-3.49	86.2	86.91	76.38	812097
1782340500	83.69	-0.67	-0.79	85.48	89.05	79.1	935395
1782254100	84.36	-7.55	-8.21	86.225	92.04	81.54	1409881
1782167700	91.91	-0.79	-0.85	94	96.96	90.655	1174253
1781822100	92.7	7.65	8.99	89.78	95.36	82.16	1705967
1781735700	85.05	8.37	10.92	81	97.48	81	3982934
1781649300	76.68	6.47	9.22	70	80	68.81	580015
1781562900	70.21	7.89	12.66	65.76	70.68	65.75	661424
1781303700	62.32	-9.19	-12.85	74.5	74.815	58.7	2959391
1781217300	71.51	8.62	13.71	63.14	74.445	61.815	749241
1781130900	62.89	-0.53	-0.84	60.99	65.75	59.83	467237
1781044500	63.42	3.96	6.66	62	67	56.6275	1165043
1780958100	59.46	-7.95	-11.79	68.85	71.32	58.655	756195
1780698900	67.41	-8.61	-11.33	73.91	73.91	62.264	853014
1780612500	76.02	-4.07	-5.08	75.92	78.9999	72	305719
1780526100	80.09	-4.29	-5.08	85.6	86.94	76.01	502266
1780439700	84.38	4.83	6.07	80.22	86	77	568811
1780353300	79.55	3.72	4.91	78	82	75.1	532679
1780094100	75.83	1.01	1.35	77.09	79.5	73	579145
1780007700	74.82	9.13	13.90	65.01	74.98	62.55	584546
1779921300	65.69	0.69	1.06	66.9	67.4999	63	305246
1779834900	65	-3.06	-4.50	67.95	69.3	62	676339
1779489300	68.06	10.36	17.95	58.4	68.55	57.85	1224879
1779402900	57.7	7.46	14.84	51.58	58	50.9	722460
1779316500	50.245	-2.24	-4.26	53.24	53.245	48.76	432661
1779230100	52.48	-5.02	-8.73	56.01	56.11	47.51	932736
1779143700	57.5	3.57	6.62	60.05	60.75	53.01	1751019
1778884500	53.93	-1.7	-3.06	54	54.99	50.18	498344
1778798100	55.63	0.6	1.09	58	60.6529	54.36	828040
1778711700	55.03	2.93	5.62	52	56.17	51.5	371121
1778625300	52.1	-1.71	-3.18	52.73	54.55	49.3189	225245
1778538900	53.81	1.06	2.01	53	59.76	52.41	683951
1778279700	52.75	-0.95	-1.77	53.31	54	51.15	215035
1778193300	53.7	-0.3	-0.56	52.2	55	51.1401	470055
1778106900	54	9.65	21.76	44.35	54.13	43.97	838437
1778020500	44.35	-0.28	-0.63	43.74	46.645	41.32	294607
1777934100	44.63	2.42	5.73	41.5	44.81	40.575	354605
1777674900	42.21	-3.79	-8.24	45.3	45.64	41.36	371221
1777588500	46	0.32	0.70	45.05	46.73	39.7427	912764
1777502100	45.68	1.7	3.87	42.91	46.315	41.2	382082
1777415700	43.98	1.71	4.05	41.77	43.99	37.94	496723
1777329300	42.27	0.08	0.19	43	44.7199	41.35	372260
1777070100	42.19	-0.46	-1.08	43	43.91	41.16	378185
1776983700	42.65	1.85	4.53	40	43.977	39.039	388022
1776897300	40.8	1.82	4.67	39.65	41.25	38.8	454365
1776810900	38.98	2.6	7.13	37.11	39.25	34.7	421874
1776724500	36.385	-0.64	-1.72	36.87	36.9999	33.8778	259689
1776465300	37.02	2.76	8.06	35.01	38	33.5	540010
1776378900	34.26	-2.33	-6.37	36.72	37.33	32	417667
1776292500	36.59	2.07	6.00	34.4	37.27	32.65	309484
1776206100	34.52	1.5	4.54	32.5	35.5	31.58	324170
1776119700	33.02	2.23	7.24	30.48	33.1	30	133363
1775860500	30.79	0.13	0.42	31	33.15	28.51	321506
1775774100	30.66	4.66	17.92	26.9	31.51	26.19	493450
1775687700	26	-0.38	-1.44	26.99	27.6	25.825	134837
1775601300	26.38	-0.16	-0.60	25.49	28	25.49	105312
1775514900	26.54	-0.4	-1.48	26.75	27.22	24.49	103428
1775169300	26.94	-0.68	-2.46	25.87	27.72	25.1201	122176
1775082900	27.62	4.89	21.51	25.99	28.88	22.54	726096
1774996500	22.73	1	4.60	21.83	23.05	21.23	71552
1774910100	21.73	-1.25	-5.44	22.9	23.29	21.555	49134