SpyGlass Pharma Inc【SGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.22	-6.1	20	20.27	17.6	47982	18.82982122	CS
4	-6.99	-27.1245634459	25.77	26.03	17.6	48264	21.03496381	CS
12	-7.59	-28.7827076223	26.37	28.2	17.6	88379	24.01573526	CS
26	-6.47	-25.6237623762	25.25	30.56	17.6	94422	25.21360051	CS
52	-6.47	-25.6237623762	25.25	30.56	17.6	94422	25.21360051	CS
156	-6.47	-25.6237623762	25.25	30.56	17.6	94422	25.21360051	CS
260	-6.47	-25.6237623762	25.25	30.56	17.6	94422	25.21360051	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.78	-0.69	-3.54	19.56	20.25	18.37	77535
1780612500	19.47	0.91	4.90	18.56	20.01	18.53	58505
1780526100	18.56	0.2	1.09	18.1	18.775	18.065	47142
1780439700	18.36	0.04	0.22	17.89	18.54	17.6	44927
1780353300	18.32	-0.94	-4.88	19.2	19.525	18.18	44741
1780094100	19.26	-0.58	-2.92	20	20.27	19.0201	44595
1780007700	19.84	-0.33	-1.64	20.28	20.57	19.455	41441
1779921300	20.17	-0.45	-2.18	20.59	21.29	19.73	52056
1779834900	20.62	-0.22	-1.06	20.84	21.605	19.455	86581
1779489300	20.84	-1.21	-5.49	21.91	22.35	20.53	107187
1779402900	22.05	0.16	0.73	22.07	23.61	21.46	79877
1779316500	21.89	0.69	3.25	21.31	22.42	21.05	37955
1779230100	21.2	-1.04	-4.68	22.45	22.707	21.16	45175
1779143700	22.24	-0.97	-4.18	23.68	24.09	21.84	40672
1778884500	23.21	-1.06	-4.37	21.9	24.77	21.9	34910
1778798100	24.27	0.45	1.89	24.07	24.57	23.45	31140
1778711700	23.82	-0.32	-1.33	24.27	24.48	23.65	20333
1778625300	24.14	0.38	1.60	23.59	24.35	23.19	42725
1778538900	23.76	0.35	1.50	23.18	23.89	22.57	25564
1778279700	23.41	-1.98	-7.80	25.77	26.03	23.4	31489
1778193300	25.39	0.34	1.34	25.3	25.57	24.555	134546
1778106900	25.055	0.65	2.64	24.65	25.65	24.38	161621
1778020500	24.41	0	0.00	24.88	25.2	23.75	63870
1777934100	24.41	0.43	1.79	23.98	25.055	23.98	64398
1777674900	23.98	1.04	4.53	23.06	24.27	22.435	83518
1777588500	22.94	0.81	3.66	22.48	23.35	22.47	56837
1777502100	22.13	-0.87	-3.78	23.29	24.25	21.4	42979
1777415700	23	-0.65	-2.75	23.98	24.24	22.72	19148
1777329300	23.65	0.13	0.55	23.36	24.65	23.02	111084
1777070100	23.52	-0.11	-0.47	23.9	24	21.76	91543
1776983700	23.63	-0.86	-3.51	24.73	24.99	23.53	90638
1776897300	24.49	0.04	0.16	24.75	24.75	24.12	54815
1776810900	24.45	-0.07	-0.29	24.98	24.98	24.14	32771
1776724500	24.52	-0.42	-1.68	24.94	25.5	24.3	23094
1776465300	24.94	-0.09	-0.36	25.15	25.88	24.69	43798
1776378900	25.03	0.3	1.21	24.62	25.06	24.37	22074
1776292500	24.73	0.21	0.86	24.57	25.2935	24.13	26214
1776206100	24.52	0.65	2.72	24.1	25.28	23.51	90288
1776119700	23.87	3.12	15.04	20.45	24.1	20.36	124397
1775860500	20.75	-0.47	-2.21	21.35	21.7	20.6	81890
1775774100	21.22	-1	-4.50	21.86	22.85	21	62246
1775687700	22.22	1.15	5.46	21.35	22.3	21.02	147719
1775601300	21.07	-1.58	-6.98	22.19	22.65	20.15	90038
1775514900	22.65	0.19	0.85	22.34	22.98	21.4	123619
1775169300	22.46	-1.98	-8.10	24.1	24.58	21.38	137968
1775082900	24.44	-1.47	-5.67	25.77	27.225	24.28	86960
1774996500	25.91	2.54	10.87	23.59	26.44	23.34	72319
1774910100	23.37	0.76	3.36	22.6	23.395	22.14	67799
1774650900	22.61	-2.59	-10.28	24.63	24.63	21.29	95292
1774564500	25.2	-0.02	-0.08	24.6	25.78	24.6	87022
1774478100	25.22	1.48	6.23	24.44	25.96	23.91	67212
1774391700	23.74	-2.61	-9.91	26.01	26.16	22.41	138548
1774305300	26.35	0.35	1.35	26.01	27.13	25.34	160706
1774046100	26	0.29	1.13	25.3	26.26	25.3	93889
1773959700	25.71	-1.09	-4.07	27.2	27.2	25.41	197391
1773873300	26.8	-0.4	-1.47	27.03	27.755	26.62	174633
1773786900	27.2	0.1	0.37	27.51	27.765	26.62	155834
1773700500	27.1	0.55	2.07	27.15	28.2	26.82	84683
1773441300	26.55	0.13	0.49	26.37	27.6499	26.22	101935
1773354900	26.42	-0.68	-2.51	27.2	27.42	26.36	73647
1773268500	27.1	0.28	1.04	26.95	29.105	26.4	150722
1773182100	26.82	-0.3	-1.11	27.13	27.41	26.65	309591
1773095700	27.12	0.44	1.65	27.01	28.985	26.55	182538
1772840100	26.68	0.26	0.98	26.485	27.99	25.25	96577