ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Seer Inc

Seer Inc (SEER)

2.31
-0.01
(-0.43%)
終了 12月23日 6:00AM
2.305
-0.005
(-0.22%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-6.097560975612.462.522.20251951832.36120264CS
4-0.07-2.941176470592.382.6252.20252140822.44660862CS
120.4624.86486486491.852.6251.822485862.19740481CS
260.6438.32335329341.672.6251.563311381.91543325CS
520.4926.92307692311.822.6251.513969611.87663866CS
156-20.09-89.687522.424.661.4553768575.41875604CS
260-45.69-95.18754886.551.45540754016.76263382CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347377002.31-0.01-0.432.312.3652.2799999218671
17346513002.320.052.202.25999992.332.2025172495
17345649002.27-0.09-3.812.362.3752.235233897
17344785002.36-0.12-4.842.482.50999992.31316177
17343921002.480.010.402.452.522.4248125625
17341329002.470.010.412.462.482.4045127720
17340465002.46-0.06-2.382.50999992.50999992.4125178327
17339601002.52-0.03-1.182.552.592.45328069
17338737002.550.083.242.482.5752.43232234
17337873002.47-0.01-0.402.452.5152.41239495
17335281002.480.031.222.472.52.41159544
17334417002.45-0.02-0.812.492.52.37165007
17333553002.47-0.06-2.372.542.582.45200407
17332689002.529999900.002.522.542.47100427
17331825002.52999990.062.432.472.52999992.4049999168583
17329178402.47-0.03-1.202.522.5452.4641258
17327505002.50.020.812.482.6252.46291487
17326641002.480.14.202.352.52.331319552
17325777002.38-0.05-2.062.412.4752.38365959
17323185002.430.052.102.382.52999992.23257693
17322321002.380.093.932.32.4292.3186478
17321457002.290.010.442.27999992.332.23261871
17320593002.2799999-0.03-1.302.32.352.27299299
17319729002.3100.002.222.332.22264186
17317137002.31-0.11-4.552.392.3952.265492426
17316273002.420.114.762.322.52.2799999538629
17315409002.310.052.212.292.3352.2105301679
17314545002.25999990.020.892.22.27999992.18264164
17313681002.24-0.14-5.882.392.45992.15598346
17311089002.380.167.212.222.382.22431780
17310225002.220.157.252.022.2652.02653252
17309361002.070.041.972.082.082.0099999289004
17308497002.02999990.010.502.00999992.052223298
17307633002.020.126.321.92.041.9150335
17305005001.900.001.911.9351.8957837
17304141001.9-0.09-4.281.961.961.8975084
17303277001.9850.010.251.961.991.955179107
17302413001.980.042.061.942.02999991.935252062
17301549001.940.073.741.8921.88243018
17298957001.870.021.081.871.9061.85117208
17298093001.850.010.541.851.8651.82131572
17297229001.84-0.02-1.081.841.88011.8378642
17296365001.86-0.05-2.621.91.91991.835142243
17295501001.91-0.02-1.041.911.951.895309915
17292909001.93-0.01-0.521.931.951.9282038
17292045001.94-0.04-2.021.951.991.93180890
17291181001.980.010.51221.93107639
17290317001.97-0.02-1.011.982.00999991.965127723
17289453001.990.010.511.962.021.945313358
17286861001.980.063.131.941.9951.91281306
17285997001.92-0.06-3.031.951.9551.88162363
17285133001.980.042.061.982.021.96185822
17284269001.9400.001.931.98991.9191326
17283405001.94-0.06-3.002.022.021.9204378
172808130020.063.091.912.041.91421362
17279949001.940.042.111.91.951.87209195
17279085001.9-0.04-2.061.911.921.885247185
17278221001.94-0.03-1.521.971.9751.9357579
17277357001.970.010.771.9421.94303506
17274765001.9550.179.521.851.991.85716379
17273901001.7850.084.391.711.811.7553941
17273037001.71-0.03-1.721.721.741.7348073
17272173001.74-0.01-0.571.741.7551.71460924
17271309001.750.031.741.761.771.71269615

最近閲覧した銘柄

Delayed Upgrade Clock