Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2262 | -5.50364963504 | 4.11 | 4.205 | 3.82 | 590303 | 4.01333097 | CS |
| 4 | -0.0762 | -1.92424242424 | 3.96 | 4.43 | 3.47 | 444773 | 3.89587258 | CS |
| 12 | -0.7362 | -15.9350649351 | 4.62 | 6.7 | 3.47 | 579723 | 4.85733705 | CS |
| 26 | 0.0838 | 2.20526315789 | 3.8 | 6.7 | 1.87 | 1057634 | 4.87698548 | CS |
| 52 | -1.2062 | -23.6974459725 | 5.09 | 6.7 | 1.65 | 815302 | 4.66157641 | CS |
| 156 | -77.5162 | -95.2287469287 | 81.4 | 144.3 | 1.65 | 1077987 | 17.82318759 | CS |
| 260 | -266.1162 | -98.5615555556 | 270 | 357.95 | 1.65 | 1051696 | 28.20087931 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.96 | -0.07 | -1.74 | 4 | 4.18 | 3.945 | 211693 |
| 1737675300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737588900 | 4.03 | 0.05 | 1.26 | 3.96 | 4.0599999 | 3.82 | 415878 |
| 1737502500 | 3.98 | -0.05 | -1.24 | 4.0599999 | 4.12 | 3.91 | 592694 |
| 1737156900 | 4.03 | 0.05 | 1.26 | 4.11 | 4.205 | 3.985 | 764645 |
| 1737070500 | 3.98 | 0 | 0.13 | 3.99 | 4.035 | 3.87 | 256624 |
| 1736984100 | 3.975 | 0.26 | 6.85 | 4.04 | 4.04 | 3.84 | 301788 |
| 1736897700 | 3.72 | 0.07 | 1.92 | 3.7 | 3.85 | 3.66 | 402636 |
| 1736811300 | 3.65 | -0.16 | -4.20 | 3.74 | 3.78 | 3.56 | 358282 |
| 1736552100 | 3.81 | -0.07 | -1.80 | 3.78 | 3.85 | 3.66 | 439948 |
| 1736379300 | 3.88 | -0.2 | -4.90 | 3.94 | 4 | 3.77 | 336622 |
| 1736292900 | 4.08 | -0.22 | -5.12 | 4.3 | 4.3 | 3.9114 | 342579 |
| 1736206500 | 4.3 | 0.09 | 2.26 | 4.35 | 4.43 | 4.2249 | 338931 |
| 1735947300 | 4.205 | 0.35 | 8.94 | 3.91 | 4.2684 | 3.85 | 459486 |
| 1735860900 | 3.86 | 0.36 | 10.29 | 3.62 | 3.88 | 3.53 | 619302 |
| 1735688100 | 3.5 | -0.18 | -4.89 | 3.75 | 3.775 | 3.47 | 715551 |
| 1735601700 | 3.68 | -0.24 | -6.12 | 3.8 | 3.835 | 3.6173 | 429620 |
| 1735342500 | 3.92 | -0.11 | -2.73 | 3.91 | 3.99 | 3.76 | 382612 |
| 1735256100 | 4.03 | 0 | 0.00 | 3.94 | 4.07 | 3.9 | 312851 |
| 1735077840 | 4.03 | 0.21 | 5.50 | 3.9 | 4.12 | 3.83 | 510460 |
| 1734996900 | 3.82 | -0.28 | -6.83 | 4.09 | 4.1 | 3.8 | 517973 |
| 1734737700 | 4.1 | -0.05 | -1.20 | 4.04 | 4.17 | 3.9379 | 610008 |
| 1734651300 | 4.15 | -0.29 | -6.53 | 4.55 | 4.615 | 4.14 | 318894 |
| 1734564900 | 4.44 | -0.62 | -12.25 | 5.04 | 5.11 | 4.35 | 490264 |
| 1734478500 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.17 | 4.9092 | 383296 |
| 1734392100 | 5.07 | 0.28 | 5.85 | 4.75 | 5.24 | 4.75 | 683277 |
| 1734132900 | 4.79 | -0.18 | -3.62 | 4.95 | 5.03 | 4.75 | 443249 |
| 1734046500 | 4.97 | -0.05 | -1.00 | 4.99 | 5.28 | 4.9191 | 1180831 |
| 1733960100 | 5.0199999 | 0.15 | 3.08 | 4.95 | 5.12 | 4.9 | 558545 |
| 1733873700 | 4.87 | -0.36 | -6.88 | 5.22 | 5.3 | 4.8402 | 629724 |
| 1733787300 | 5.23 | -0.45 | -7.92 | 5.68 | 5.7699999 | 5.16 | 685449 |
| 1733528100 | 5.68 | 0.67 | 13.37 | 5.13 | 5.7699999 | 5.11 | 1574970 |
| 1733441700 | 5.01 | -0.01 | -0.20 | 5.2699999 | 5.6 | 4.99 | 918197 |
| 1733355300 | 5.0199999 | 0.2 | 4.15 | 4.8099999 | 5.11 | 4.7699999 | 540492 |
| 1733268900 | 4.82 | -0.14 | -2.82 | 4.7699999 | 4.915 | 4.69 | 423089 |
| 1733182500 | 4.96 | -0.24 | -4.62 | 5.2 | 5.3099999 | 4.89 | 304927 |
| 1732917840 | 5.2 | 0.08 | 1.56 | 5.2699999 | 5.49 | 5.15 | 289980 |
| 1732750500 | 5.12 | 0.45 | 9.64 | 4.7699999 | 5.18 | 4.706 | 407949 |
| 1732664100 | 4.67 | -0.25 | -5.08 | 4.72 | 4.95 | 4.61 | 369847 |
| 1732577700 | 4.92 | -0.12 | -2.38 | 5.15 | 5.2 | 4.85 | 412617 |
| 1732318500 | 5.04 | 0.14 | 2.86 | 4.87 | 5.1098 | 4.6814 | 487642 |
| 1732232100 | 4.9 | -0.25 | -4.85 | 5.36 | 5.5038 | 4.765 | 792453 |
| 1732145700 | 5.15 | -0.3 | -5.50 | 5.55 | 5.72 | 5.13 | 774198 |
| 1732059300 | 5.45 | 0.19 | 3.61 | 5.17 | 5.6 | 5.0306 | 807718 |
| 1731972900 | 5.26 | -0.04 | -0.75 | 5.3 | 5.49 | 5.03 | 733870 |
| 1731713700 | 5.3 | 0.14 | 2.71 | 5.18 | 5.35 | 5.1 | 928287 |
| 1731627300 | 5.16 | -0.18 | -3.28 | 5.45 | 5.73 | 5.085 | 548568 |
| 1731540900 | 5.335 | -1.24 | -18.80 | 6.41 | 6.7 | 5.325 | 1163976 |
| 1731454500 | 6.57 | 0.08 | 1.23 | 6.29 | 6.7 | 6.1093 | 1034322 |
| 1731368100 | 6.49 | 1.11 | 20.63 | 5.93 | 6.59 | 5.9 | 1563979 |
| 1731108900 | 5.38 | -0.03 | -0.55 | 5.32 | 5.43 | 5.15883 | 767292 |
| 1731022500 | 5.41 | 0.32 | 6.29 | 5.05 | 5.485 | 5.0199999 | 456815 |
| 1730936100 | 5.09 | 0.75 | 17.28 | 4.8099999 | 5.2 | 4.66 | 802738 |
| 1730849700 | 4.34 | 0.28 | 6.90 | 4.14 | 4.42 | 4.14 | 348396 |
| 1730763300 | 4.0599999 | -0.35 | -7.83 | 4.2699999 | 4.36 | 4.05 | 471795 |
| 1730500500 | 4.405 | -0.22 | -4.65 | 4.62 | 4.85 | 4.4 | 293070 |
| 1730414100 | 4.62 | -0.5 | -9.77 | 5.12 | 5.12 | 4.57 | 672641 |
| 1730327700 | 5.12 | -0.22 | -4.12 | 5.23 | 5.47 | 5.1 | 579934 |
| 1730241300 | 5.34 | 0.21 | 3.99 | 5.36 | 5.699 | 5.2779999 | 1317246 |
| 1730154900 | 5.135 | 0.65 | 14.37 | 4.5599999 | 5.18 | 4.5599999 | 501550 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
