Leverage Shares 2X Long SBUX Daily ETF【SBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.3659	-12.0035514967	19.71	19.71	16.99	6584	17.70099509	SP
4	-3.6659	-17.4483579248	21.01	23.14	16.99	4996	19.91717581	SP
12	-2.3859	-12.0927521541	19.73	23.14	14.56	3569	19.88620212	SP
26	2.2841	15.1666666667	15.06	23.14	13.92	4559	18.31460647	SP
52	3.0441	21.2874125874	14.3	23.14	13.92	4534	18.04916736	SP
156	3.0441	21.2874125874	14.3	23.14	13.92	4534	18.04916736	SP
260	3.0441	21.2874125874	14.3	23.14	13.92	4534	18.04916736	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	17.3441	0.35	2.08	16.89	17.555	16.89	18296
1780612500	16.99	-0.65	-3.67	18.16	18.16	16.99	3601
1780526100	17.6375	0.15	0.85	17.22	18.3	17.22	12805
1780439700	17.4881	-0.34	-1.89	17.6	18.27	17.4881	3832
1780353300	17.8253	-1.08	-5.70	18.76	18.76	17.52	10261
1780094100	18.9035	-0.6	-3.10	19.71	19.71	18.66	2423
1780007700	19.5082	-0.56	-2.78	19.785	19.86	19.5082	2705
1779921300	20.0653	0.26	1.32	19.685	20.1	19.6	1816
1779834900	19.803	-0.6	-2.94	20.17	20.41	19.63	6429
1779489300	20.4021	-0.51	-2.42	21.01	21.01	20.2	7881
1779402900	20.9074	-0.95	-4.37	21.42	21.46	20.8	9331
1779316500	21.8619	0.02	0.08	21.9	22.18	21.6501	3148
1779230100	21.8438	-0.09	-0.42	21.93	22.1	21.83	4341
1779143700	21.9363	-0.11	-0.50	22.22	22.41	21.78	6363
1778884500	22.0459	0.4	1.86	21.43	23.14	21.43	4437
1778798100	21.6434	0.15	0.70	22.4	22.4	21.6434	2429
1778711700	21.493	-0.24	-1.11	21.89	22.25	21.33	9403
1778625300	21.7333	0.34	1.60	21.35	21.84	21.07	1324
1778538900	21.3903	0.33	1.59	21.05	21.7	20.85	1655
1778279700	21.0564	0.24	1.13	21.01	21.0564	20.92	737
1778193300	20.821	-0.93	-4.26	21.68	21.68	20.345	4951
1778106900	21.7483	0.61	2.89	21.09	21.785	21.09	3692
1778020500	21.1381	0.01	0.06	21.3	21.3299	21.135	2250
1777934100	21.1246	-0.39	-1.83	21.58	21.71	21.1246	3971
1777674900	21.5186	0.19	0.90	21.61	22.115	21.5186	3141
1777588500	21.3271	-0.05	-0.21	21.25	21.5	20.9	13125
1777502100	21.3722	2.99	16.24	18.01	21.95	18.01	28317
1777415700	18.3861	-0.26	-1.37	18.35	18.54	18.16	6211
1777329300	18.6416	-0.26	-1.37	19	19	18.631	4365
1777070100	18.9013	-0.37	-1.90	19.57	19.57	18.8	3431
1776983700	19.2665	0.02	0.12	19.52	19.52	19.24	953
1776897300	19.2427	0.64	3.45	18.9	19.2427	18.86	540
1776810900	18.6002	-0.43	-2.25	18.93	18.93	18.33	1461
1776724500	19.0284	-0.42	-2.14	19.69	19.69	18.97	995
1776465300	19.4439	0.6	3.20	19.5	19.83	19.245	1473
1776378900	18.8419	-0.01	-0.05	18.91	18.91	18.8419	317
1776292500	18.851	-0.05	-0.27	18.95	18.99	18.68	1826
1776206100	18.9017	0.37	2.01	18.49	18.94	18.49	164
1776119700	18.5291	0.33	1.80	18.35	18.5291	18.07	89
1775860500	18.2022	-0.15	-0.80	18.025	18.2022	17.99	762
1775774100	18.3494	-0.07	-0.39	18.49	18.58	18.05	1138
1775687700	18.422	0.75	4.26	18.39	18.46	18.15	2226
1775601300	17.6693	0.15	0.83	17.2806	17.6693	17.28	1041
1775514900	17.5233	1.56	9.76	16.8	17.5233	16.8	1339
1775169300	15.9657	-0.05	-0.30	15.8	16.059999	15.8	326
1775082900	16.0138	0.3	1.88	15.98	16.04	15.98	306
1774996500	15.7184	0.99	6.69	15.12	15.7184	15.12	693
1774910100	14.7332	-0.07	-0.47	14.56	14.93	14.56	289
1774650900	14.8028	-1.58	-9.63	15.89	15.89	14.75	1014
1774564500	16.3795	-0.52	-3.09	16.81	16.81	16.3795	249
1774478100	16.9025	0.25	1.47	16.85	17.1	16.85	724
1774391700	16.6569	-0.71	-4.11	17.08	17.08	16.6569	791
1774305300	17.3711	0.49	2.89	17.55	17.55	17.3711	249
1774046100	16.8824	-1.29	-7.08	18.04	18.04	16.8824	2846
1773959700	18.168	1.19	7.02	17.15	18.2	17.15	1879
1773873300	16.9769	-1.91	-10.10	18.49	18.49	16.88	5029
1773786900	18.8833	-0.14	-0.75	19.09	19.29	18.8833	3508
1773700500	19.0258	-0.5	-2.55	19.54	19.54	19.0258	2186
1773441300	19.5239	-0.38	-1.93	19.73	19.99	19.5239	4148
1773354900	19.9086	-0.58	-2.85	20.26	20.801	19.9086	6871
1773268500	20.4925	0.36	1.77	20.18	20.4925	19.84	2507
1773182100	20.1361	0.31	1.56	19.79	20.2	19.79	2619
1773095700	19.8259	0.31	1.58	18.97	20.0491	18.97	2242
1772840100	19.5175	0.1	0.54	18.75	19.52	18.75	651