Leverage Shares 2X Long SBUX Daily ETF【SBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3505	1.80298353909	19.44	20.81	19.44	3170	20.33943513	SP
4	2.5705	14.9274099884	17.22	20.81	16.89	5346	18.70786917	SP
12	1.4005	7.6155519304	18.39	23.14	16.89	4578	19.79797525	SP
26	5.5205	38.6860546601	14.27	23.14	14.04	4680	18.82896351	SP
52	5.4905	38.3951048951	14.3	23.14	13.92	4587	18.15746168	SP
156	5.4905	38.3951048951	14.3	23.14	13.92	4587	18.15746168	SP
260	5.4905	38.3951048951	14.3	23.14	13.92	4587	18.15746168	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	19.7905	-0.66	-3.24	20.27	20.39	19.79	3990
1782772500	20.4538	-0.3	-1.46	20.7	20.81	20.4538	2484
1782513300	20.7561	0.58	2.90	20.08	20.78	20.02	4677
1782426900	20.1713	-0.19	-0.94	20.22	20.46	20.08	812
1782340500	20.3636	0.88	4.52	19.44	20.72	19.44	3888
1782254100	19.4825	0.44	2.30	18.2	19.4825	18.2	1703
1782167700	19.045	-0.28	-1.42	19.06	19.5	19.045	2232
1781822100	19.32	0.35	1.85	19.12	19.37	18.98	1143
1781735700	18.9696	-0.72	-3.65	19.49	19.59	18.85	3734
1781649300	19.6872	0.06	0.29	19.62	19.97	19.62	539
1781562900	19.6297	-0.54	-2.69	20.49	20.49	19.6297	2955
1781303700	20.1728	0.23	1.17	20.03	20.239	19.73	6316
1781217300	19.9389	1.3	6.97	18.75	20	18.75	11041
1781130900	18.6394	0.48	2.63	17.88	18.8799	17.14	12606
1781044500	18.1621	0.95	5.50	17.265	18.4099	17.265	3250
1780958100	17.2149	-0.13	-0.74	16.96	17.43	16.96	5510
1780698900	17.3441	0.35	2.08	16.89	17.555	16.89	18296
1780612500	16.99	-0.65	-3.67	18.16	18.16	16.99	3601
1780526100	17.6375	0.15	0.85	17.22	18.3	17.22	12805
1780439700	17.4881	-0.34	-1.89	17.6	18.27	17.4881	3832
1780353300	17.8253	-1.08	-5.70	18.76	18.76	17.52	10261
1780094100	18.9035	-0.6	-3.10	19.71	19.71	18.66	2423
1780007700	19.5082	-0.56	-2.78	19.785	19.86	19.5082	2705
1779921300	20.0653	0.26	1.32	19.685	20.1	19.6	1816
1779834900	19.803	-0.6	-2.94	20.17	20.41	19.63	6429
1779489300	20.4021	-0.51	-2.42	21.01	21.01	20.2	7881
1779402900	20.9074	-0.95	-4.37	21.42	21.46	20.8	9331
1779316500	21.8619	0.02	0.08	21.9	22.18	21.6501	3148
1779230100	21.8438	-0.09	-0.42	21.93	22.1	21.83	4341
1779143700	21.9363	-0.11	-0.50	22.22	22.41	21.78	6363
1778884500	22.0459	0.4	1.86	21.43	23.14	21.43	4437
1778798100	21.6434	0.15	0.70	22.4	22.4	21.6434	2429
1778711700	21.493	-0.24	-1.11	21.89	22.25	21.33	9403
1778625300	21.7333	0.34	1.60	21.35	21.84	21.07	1324
1778538900	21.3903	0.33	1.59	21.05	21.7	20.85	1655
1778279700	21.0564	0.24	1.13	21.01	21.0564	20.92	737
1778193300	20.821	-0.93	-4.26	21.68	21.68	20.345	4951
1778106900	21.7483	0.61	2.89	21.09	21.785	21.09	3692
1778020500	21.1381	0.01	0.06	21.3	21.3299	21.135	2250
1777934100	21.1246	-0.39	-1.83	21.58	21.71	21.1246	3971
1777674900	21.5186	0.19	0.90	21.61	22.115	21.5186	3141
1777588500	21.3271	-0.05	-0.21	21.25	21.5	20.9	13125
1777502100	21.3722	2.99	16.24	18.01	21.95	18.01	28317
1777415700	18.3861	-0.26	-1.37	18.35	18.54	18.16	6211
1777329300	18.6416	-0.26	-1.37	19	19	18.631	4365
1777070100	18.9013	-0.37	-1.90	19.57	19.57	18.8	3431
1776983700	19.2665	0.02	0.12	19.52	19.52	19.24	953
1776897300	19.2427	0.64	3.45	18.9	19.2427	18.86	540
1776810900	18.6002	-0.43	-2.25	18.93	18.93	18.33	1461
1776724500	19.0284	-0.42	-2.14	19.69	19.69	18.97	995
1776465300	19.4439	0.6	3.20	19.5	19.83	19.245	1473
1776378900	18.8419	-0.01	-0.05	18.91	18.91	18.8419	317
1776292500	18.851	-0.05	-0.27	18.95	18.99	18.68	1826
1776206100	18.9017	0.37	2.01	18.49	18.94	18.49	164
1776119700	18.5291	0.33	1.80	18.35	18.5291	18.07	89
1775860500	18.2022	-0.15	-0.80	18.025	18.2022	17.99	762
1775774100	18.3494	-0.07	-0.39	18.49	18.58	18.05	1138
1775687700	18.422	0.75	4.26	18.39	18.46	18.15	2226
1775601300	17.6693	0.15	0.83	17.2806	17.6693	17.28	1041
1775514900	17.5233	1.56	9.76	16.8	17.5233	16.8	1339
1775169300	15.9657	-0.05	-0.30	15.8	16.059999	15.8	326
1775082900	16.0138	0.3	1.88	15.98	16.04	15.98	306