ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SBC Medical Group Holdings Incorporated

SBC Medical Group Holdings Incorporated (SBCWW)

0.2504
-0.0121
( -4.61% )
更新日時: 23:30:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17322321000.26250.00250.960.26450.2650.2555545222
17321457000.26-0.0286-9.910.26260.280.246122171
17320593000.2886-0.009-3.020.28860.28860.2886198
17319729000.29759990.045999918.280.280.29759990.281486
17317137000.2516-0.0384-13.240.25340.25340.251614372
17316273000.290.046619.150.29470.30.251452192
17315409000.24340.0031.250.280.280.243424606
17314545000.2404-0.0123-4.870.260.260.2301270554
17313681000.25270.00251.000.260.28630.240570551
17311089000.2502-0.0098-3.770.280.28599990.250226064
17310225000.26-0.02-7.140.260.260.260
17309361000.280.0155.660.280.280.282620
17308497000.2650.0156.000.2750.27770.250497937
17307633000.25-0.03-10.710.32750.32750.24200272
17305005000.28-0.0162-5.470.26260.29250.25574986
17304141000.29620.00020.070.29990.30.275182655
17303277000.296-0.0001-0.030.294250.32220.271130090
17302413000.29609990.01609995.750.26730.31940.2673232535
17301549000.280.0259.800.2690.30.2201239737
17298957000.255-0.015-5.560.2540.2675840.1875574914
17298093000.27-0.015-5.260.28290.29750.244208808
17297229000.28499990.01749996.540.220.29990.216306752
17296365000.26750.068534.420.20.29859990.1964564080
17295501000.1990.066550.190.150.23740.1475213163
17292909000.13250.00040.300.1490.150.1323101340
17292045000.1321-0.0094-6.640.140.160.126398258
17291181000.1414999-0.026-15.520.16070.17220.1467197
17290317000.16750.01340018.700.15409990.17130.143442153
17289453000.15409990.00010.060.1550.1550.1541707
17286861000.1540.00670014.550.1540.16450.1549809
17285997000.14729990.00719995.140.1510.180.120153254
17285133000.1401-0.0099-6.600.150.15120.1413039
17284269000.150.017.140.140.15989990.145379
17283405000.140.01259.800.13050.140.1348256
17280813000.12750.017215.590.15989990.180.12258897
17279949000.1103-0.0396-26.420.16830.180.1089221103
17279085000.14990.019915.310.1350.14990.1357378
17278221000.13-0.02-13.330.13250.13380.1348593
17277355200.15-0.04-21.050.18960.210.1518555
17274765000.19-0.02-9.520.20.226250.127554693
17273901000.210.0316.670.17490.240.174944429
17273037000.180.017810.970.150.27750.15113245
17272173000.16220.041234.050.10890.16220.1001284397
17271309000.1210.03134.440.0810.150.081432844
17268717000.0900.000.0901010.0901010.092100
17267853000.090.0112.500.080.090.083308

最近閲覧した銘柄

Delayed Upgrade Clock