ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long SATS Daily ETF

Leverage Shares 2X Long SATS Daily ETF (SATG)

15.13
-2.33
(-13.34%)
終了 6月7日 5:00AM
14.99
-0.14
(-0.93%)
取引時間後: 8:59AM

Leverage Shares 2X Long SATS Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.009.3010.900.0010.100.000.00 %00-
8.006.408.100.007.250.000.00 %00-
9.005.507.200.006.350.000.00 %00-
10.004.706.300.005.500.000.00 %00-
11.004.005.604.284.800.000.00 %102026/6/06
12.003.304.906.504.100.000.00 %00-
13.002.754.303.133.525-1.69-35.06 %112026/6/06
14.002.303.802.553.050.000.00 %502026/6/06
15.001.853.402.802.625-0.80-22.22 %8502026/6/06
16.001.452.903.402.1750.000.00 %03-
17.001.202.652.001.925-0.43-17.70 %6672026/6/05
18.001.302.301.251.80-1.60-56.14 %1981492026/6/06
19.000.702.202.051.450.000.00 %033-
20.000.502.000.501.25-1.50-75.00 %5532026/6/06
21.000.501.851.101.175-0.55-33.33 %26152026/6/06
22.000.701.701.471.200.000.00 %038-
23.000.151.600.800.875-0.25-23.81 %3192026/6/06
24.000.051.501.000.775-0.20-16.67 %10392026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.700.000.000.000.00 %00-
8.000.000.800.000.000.000.00 %00-
9.000.000.900.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
11.000.051.350.000.700.000.00 %00-
12.000.251.700.550.9750.000.00 %02-
13.000.702.050.651.3750.000.00 %016-
14.001.102.601.171.850.000.00 %012-
15.001.753.102.512.4251.0369.59 %141032026/6/06
16.002.353.801.803.0750.000.00 %011-
17.003.004.604.103.801.4856.49 %2232026/6/06
18.003.705.303.404.500.000.00 %028-
19.004.506.104.455.300.000.00 %03-
20.005.306.904.506.100.000.00 %047-
21.006.207.706.006.950.000.00 %017-
22.007.008.600.007.800.000.00 %00-
23.007.909.506.708.700.000.00 %012-
24.008.8010.407.909.600.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock