Leverage Shares 2X Long SATS Daily ETF【SATG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.88	-16.1163961947	17.87	18.945	14.9	914530	17.87695497	SP
4	-2.76	-15.5492957746	17.75	24.99	14.9	674668	18.65446934	SP
12	0.81	5.71227080395	14.18	24.99	13.475	302518	18.4559489	SP
26	0.1	0.671591672263	14.89	24.99	13.475	166460	18.37236957	SP
52	0.1	0.671591672263	14.89	24.99	13.475	166460	18.37236957	SP
156	0.1	0.671591672263	14.89	24.99	13.475	166460	18.37236957	SP
260	0.1	0.671591672263	14.89	24.99	13.475	166460	18.37236957	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.13	-2.33	-13.34	16.5	16.53	14.311	825643
1780612500	17.46	1	6.08	16	17.95	15.56	815198
1780526100	16.46	-0.78	-4.52	16.815	17.58	16.29	648347
1780439700	17.24	-1.11	-6.05	18.34	18.65	16.92	808227
1780353300	18.35	-0.49	-2.60	18.59	18.945	17.2003	902989
1780094100	18.84	-0.6	-3.09	17.87	18.88	16.51	1397888
1780007700	19.44	2.39	14.02	17	19.6	16.3	1095668
1779921300	17.05	-0.2	-1.16	17.25	18.55	16.7008	750954
1779834900	17.25	-0.33	-1.88	19.15	19.5	16.626999	1513056
1779489300	17.58	-1.33	-7.03	19.54	19.54	17.1203	1151059
1779402900	18.91	-4.36	-18.74	22.53	23.04	18.745	720578
1779316500	23.27	1.76	8.20	21.91	23.44	20.425	389833
1779230100	21.5074	-0.06	-0.29	20.98	21.986	20.1	185045
1779143700	21.57	-0.16	-0.74	24.5	24.99	21.04	757375
1778884500	21.73	0.5	2.36	20.55	22.3	20.3	171567
1778798100	21.23	0.66	3.23	20.8	22.49	20.3	357231
1778711700	20.565	1.19	6.14	20.4	21.81	19.55	355272
1778625300	19.3754	0.07	0.37	18.84	19.43	17.35	222753
1778538900	19.3038	0.57	3.02	19	20.14	18.56	365553
1778279700	18.7373	1.21	6.89	17.75	18.764081	17.55	210101
1778193300	17.53	-0.86	-4.66	18.96	18.96	17.27	81398
1778106900	18.3872	2.26	14.00	16.559999	18.62	16.219999	204027
1778020500	16.1294	-0.89	-5.23	16.77	17	15.94	232683
1777934100	17.02	-0.78	-4.39	17.77	17.77	16.7	116319
1777674900	17.8013	0.01	0.04	18.34	18.34	17.31	48834
1777588500	17.7936	1.02	6.10	17.26	18.255	17.1005	52146
1777502100	16.770299	-1.21	-6.72	18.29	18.29	16.770299	68697
1777415700	17.9787	0.54	3.07	16.86	18.1992	16.71	80777
1777329300	17.4424	1.18	7.28	16.48	17.53	16.07	84249
1777070100	16.2584	-1.12	-6.45	17.39	17.42	15.98	148850
1776983700	17.38	-0.41	-2.30	17.58	17.88	16.968	46650
1776897300	17.79	-0.43	-2.36	18.98	19.04	17	467485
1776810900	18.22	-3.61	-16.54	22.4	22.4	17.86	247172
1776724500	21.83	0.59	2.78	21.48	22.5	21.19	128330
1776465300	21.24	0.31	1.48	21.96	21.96	20.93	136219
1776378900	20.9294	0.29	1.40	20.96	21.01	20.01	107636
1776292500	20.64	0.34	1.66	20.76	21.88	20.27	197557
1776206100	20.3039	1.38	7.31	19.61	20.6783	19.075	103868
1776119700	18.92	-0.85	-4.32	19.64	19.94	18.72	81910
1775860500	19.7739	2.32	13.27	17.38	20.9	16.67	104876
1775774100	17.4575	-0.77	-4.20	17.96	18.84	16.71	112549
1775687700	18.2236	-0.56	-2.96	20.21	20.21	17.8	211203
1775601300	18.78	-0.63	-3.24	19.33	19.33	17.95	105727
1775514900	19.4083	-0.59	-2.97	20.17	20.4	19.18	114872
1775169300	20.0022	2.31	13.03	16.86	20.36	16.86	213637
1775082900	17.6966	0.98	5.85	16.92	18.66	16.92	149217
1774996500	16.7189	1.37	8.90	16.36	17.54	15.8	100895
1774910100	15.3521	-0.89	-5.49	16.66	16.92	14.78	74868
1774650900	16.2436	1.02	6.73	15.24	16.6	15.24	98931
1774564500	15.2197	-2.22	-12.73	17.03	17.03	14.71	191861
1774478100	17.44	2.24	14.74	16.85	18.94	16.85	235191
1774391700	15.1999	0.34	2.28	14.685	16	14.685	39496
1774305300	14.8617	-0.08	-0.54	15.32	15.72	13.75	55641
1774046100	14.9428	0.17	1.12	14.89	15.235	13.475	59199
1773959700	14.7775	0.35	2.44	14.01	14.98	14.01	70113
1773873300	14.4259	-1.22	-7.79	15.37	15.58	14.33	44216
1773786900	15.6448	-0.56	-3.47	16.254999	16.79	15.5813	42173
1773700500	16.2073	1.61	11.00	15.76	16.3	15.46	21560
1773441300	14.6006	0.14	0.93	14.18	14.9085	13.9	16479
1773354900	14.4656	-1.28	-8.15	15.62	15.62	14.4	75468
1773268500	15.7491	1.03	6.98	14.67	16.12	14.5624	20172
1773182100	14.7216	-0.43	-2.81	15.27	15.6972	14.334	35170
1773095700	15.147	0.97	6.87	14.84	15.2	13.9	48247
1772840100	14.1734	-1.31	-8.46	14.5	15.5	14.05	30430