Sandy Spring Bancorp SASR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Sandy Spring Bancorp Inc (SASR)
Sandy Spring Bancorp Inc (SASR) オプション

Sandy Spring Bancorp Inc (SASR)

33.76

-0.82

(-2.37%)

終了 12月28日 6:00AM

33.76

0.00

( 0.00% )

プレマーケット: 9:57PM

SASR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
30.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
35.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.18	2.18	2.18	2.18	0.00	0.00 %	0	5	-
40.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.50	12.50	12.50	12.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NXUNXU Inc	US$ 1.00 (310.85%)	116.05M
WATTEnergous Corporation	US$ 1.30 (216.15%)	64.03M
INTZIntrusion Inc	US$ 4.58 (112.04%)	25.26M
OCTOEightco Holdings Inc	US$ 2.95 (84.38%)	20.3M
NLSPNLS Pharmaceutics Ltd	US$ 3.02 (65.93%)	15.27M
TRAWTraws Pharma Inc	US$ 7.80 (-41.88%)	478.21k
LITMSnow Lake Resources Ltd	US$ 0.9923 (-37.98%)	11.08M
FMSTForemost Clean Energy Ltd	US$ 1.00 (-35.48%)	12
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 67.01 (-24.25%)	1.23k
RPAYRepay Holdings Corporation	US$ 6.01 (-22.35%)	1
NXUNXU Inc	US$ 1.00 (310.85%)	116.05M
WATTEnergous Corporation	US$ 1.30 (216.15%)	64.03M
VINCVincerx Inc	US$ 0.308 (58.76%)	26.91M
INTZIntrusion Inc	US$ 4.58 (112.04%)	25.26M
SMXSMX Security Matters Public Company	US$ 0.467 (32.07%)	24.99M

Truth_is_a_tool

Truth_is_a_tool 2分前

I don’t know why you’re getting so defensive and sensitive ; I’m bullish on the company and the stock. I just don’t see it happening quite as fast as you expect. No , the spydasilk venture did not and does not have the fiber they needed to launch. Or they would have launched. There’s been no invento

delerious1

delerious1 2分前

RONN Inc. Announces $300 Million Hydrogen Technology Purchase Agreement, Advancing Canada's Clean Energy Initiatives
RONN | 33 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 30, 2024 / RONN Inc. (OTC:RONN) today announced a $300 million purchase agreement with UK-based Hydrogen Hor

govprs

Melvin not pumping either. In my humble opinion of course

tw0122

IVDA 3m floater $6.52 + 17% nice moves from $4.

doc2016

doc2016 4分前

vmware virtualization, now avgo.
patent to call/designate virtual servers/virtual services into your local network by 8x8?
motion vector estimation to help determine the low energy state...8x8 ip used for video compression.
cuda-q to obtain the necessary hybrid computing networ

Invest-in-America

Invest-in-America 4分前

WATT's going on over here, for God's sake???!!!

JustJack

JustJack 4分前

Alex, oops. Why don't you defend? What is said on this board instead of posting fake good news.

Better yet, why doesn't Steve come on this board and defend his company.

He hates this board because he can't delete us like he can on the discord or Twitter

Stinger2014

Stinger2014 4分前

Two more days of 2024, buy the MM games! This company makes profit! Few do.

RIGATONI

RIGATONI 4分前

Nice piece of news on...

GWAV .74

al44

Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni

I am done

I am done 4分前

$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html

LowFloatLopes

LowFloatLopes 5分前

You stole my quote lol

I am done

I am done 5分前

$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html

firebag1

firebag1 5分前

please dump your shares so i can purchase more...lets see those 3s you been talking about

Don

So, when has everything gone as planned for these morons?
So many projects and none ever complete. Seems some would wake up to the facts before their eyes...

JustJack

JustJack 6分前

One bit of good news is Steve still has billions of shares to dilute before the next reverse split.

Second bit of good news is Steve has made a lot of money this year off of aitx.

If there is any so-called good news, it is offset by the amount of money spent each day

LOVELWLG

LOVELWLG 6分前

Remember when a few said here that multiple Teir 1 signings would be completed by end if year ?? 😒

Captain Hi-Top

Captain Hi-Top 6分前

Gone. See you at $100.

lakers17

lakers17 6分前

Ugly remains. BTC $92,634. Added more PAI today at .63

tw0122

$5.20s took some profits $$$$$

GetSeriousOK

GetSeriousOK 7分前

The worst thing about the 911 myth........

At BIEL, how many Fridays this year have ended with a 911 trade, only to be followed by a Monday with no news?

That alone should debunk the myth.

But if the MM's keep doing it for whatever reason they have, and c

WizardlyRogue34

WizardlyRogue34 7分前

halbroke1

halbroke1 7分前

Mojo..Thats sounds Real low/Conservative, Don't U mean 0.50+ or Higher...Give it an Appropriate Evaluation, Did U Miss The Last Massive News...

tw0122

Sandy Spring Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約