ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sanmina Corporation

Sanmina Corporation (SANM)

217.45
7.89
( 3.77% )
更新日時: 02:04:39

Sanmina Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0056.3059.8088.6158.050.000.00 %069-
165.0051.5055.0093.4053.250.000.00 %028-
170.0046.8050.1039.3548.450.000.00 %015-
175.0042.4045.4047.0043.900.000.00 %060-
180.0037.0040.7059.7338.850.000.00 %0196-
185.0033.3036.0053.0034.650.000.00 %013-
190.0028.8031.5030.0030.150.000.00 %012-
195.0024.3027.3025.0025.808.4050.60 %14323:24:56
200.0020.4023.3023.0521.8511.55100.43 %25423:10:03
210.0013.7016.0014.4014.854.3042.57 %52901:24:26
220.008.309.709.309.004.4089.80 %448201:27:21
230.004.705.905.405.302.92117.74 %3616101:12:12
240.002.553.503.453.0251.83112.96 %125022:51:33
250.001.352.552.001.951.41238.98 %540723:49:39
260.000.701.351.601.0251.14247.83 %135822:51:33
270.000.202.950.251.5750.000.00 %0309-
280.000.001.850.880.160.72450.00 %116523:06:38
290.000.002.350.250.250.000.00 %0537-
300.000.002.250.050.050.000.00 %1134201:06:14
310.000.002.201.401.400.000.00 %0200-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.002.302.302.300.000.00 %010-
165.000.002.454.904.900.000.00 %05-
170.000.002.600.500.500.000.00 %03-
175.000.052.902.191.4750.000.00 %05-
180.000.802.251.331.525-1.27-48.85 %112200:39:36
185.001.153.603.942.3750.000.00 %026-
190.001.702.902.142.30-2.06-49.05 %238423:04:33
195.002.403.402.752.90-3.05-52.59 %41101:56:26
200.003.304.403.553.85-3.95-52.67 %1623401:13:18
210.006.107.406.476.75-8.03-55.38 %113222:51:57
220.0010.6012.2018.5511.400.000.00 %0841-
230.0016.9019.3016.8018.10-9.30-35.63 %161723:01:12
240.0023.4027.3036.9925.350.000.00 %0415-
250.0032.0035.2050.1333.600.000.00 %0226-
260.0041.3044.6053.1342.950.000.00 %034-
270.0050.9053.9032.9052.400.000.00 %021-
280.0060.8063.7040.0062.250.000.00 %0108-
290.0070.6073.6047.8072.100.000.00 %01-
300.0080.6084.1092.8082.350.000.00 %0110-
310.0091.0093.800.0092.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRAXVirax Biolabs Group Ltd
US$ 8.84
(177.99%)
61.41M
JLHLJulong Holding Limited
US$ 7.00
(128.76%)
45.92M
FBRXForte Biosciences Inc
US$ 32.48
(57.82%)
3.1M
WRAPWrap Technologies Inc
US$ 2.44
(53.46%)
49.33M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29.89
(43.91%)
2.48M
AFJKAimei Health Technology Company Ltd
US$ 13.4215
(-49.71%)
154.14k
YDESWYD Bio Ltd
US$ 0.2002
(-33.24%)
6.27k
RXTRackspace Technology Inc
US$ 4.635
(-29.56%)
38.3M
BYRNByrna Technologies Inc
US$ 4.265
(-28.20%)
2.55M
CCHHCCH Holdings Ltd
US$ 0.1929
(-25.78%)
10.88M
EDBLEdible Garden AG Inc
US$ 0.1101
(-5.09%)
180.93M
RKTORocket One Inc
US$ 0.919299
(14.57%)
127.6M
YHCLQR House Inc
US$ 0.0273
(-25.21%)
99.26M
LGHLLion Group Holding Ltd
US$ 0.3502
(11.03%)
81.77M
NVDANVIDIA Corporation
US$ 203.055
(-0.52%)
76.83M

SANM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock