ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sanmina Corporation

Sanmina Corporation (SANM)

242.77
-6.28
(-2.52%)
終了 6月18日 5:00AM
242.77
-0.32
(-0.13%)
取引時間後: 8:59AM

Sanmina Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0071.1074.6091.3372.850.000.00 %05-
175.0066.1069.6077.8067.850.000.00 %03-
180.0061.1064.6081.3862.850.000.00 %062-
185.0056.1059.6076.3857.850.000.00 %014-
190.0051.1054.1073.9052.600.000.00 %0206-
195.0046.1049.5043.7147.800.000.00 %028-
200.0041.1044.6044.1442.85-7.21-14.04 %11702026/6/18
210.0031.1034.6046.4032.850.000.00 %012-
220.0021.3024.6037.5022.950.000.00 %094-
230.0012.0015.2015.0013.60-30.14-66.77 %11682026/6/18
240.003.706.307.305.00-7.03-49.06 %231702026/6/18
250.000.302.401.001.35-9.39-90.38 %91492026/6/18
260.000.050.850.800.45-2.54-76.05 %155472026/6/18
270.000.050.650.050.35-2.39-97.95 %94272026/6/18
280.000.352.000.131.175-0.57-81.43 %1612026/6/17
290.000.102.150.431.1250.1343.33 %51,1742026/6/18
300.000.002.351.481.480.000.00 %0225-
310.000.000.800.750.750.000.00 %0156-
320.000.002.200.550.550.000.00 %014-
330.000.100.800.100.45-0.40-80.00 %5641,2012026/6/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.002.150.500.500.000.00 %010-
175.000.002.151.021.020.000.00 %04-
180.000.002.150.440.440.000.00 %0264-
185.000.002.150.580.580.000.00 %0316-
190.000.002.151.031.030.000.00 %0161-
195.000.002.151.131.130.000.00 %034-
200.000.002.151.501.500.000.00 %061-
210.000.050.600.050.3250.000.00 %11392026/6/17
220.000.250.400.250.325-1.50-85.71 %151012026/6/18
230.000.201.751.500.9750.5354.64 %32082026/6/18
240.001.554.401.692.9750.000.00 %0303-
250.007.2010.509.388.852.6840.00 %6985772026/6/18
260.0015.6019.2012.5617.404.9264.40 %1312026/6/17
270.0025.5029.0017.6027.25-1.50-7.85 %562026/6/17
280.0035.5039.0037.0037.25-12.07-24.60 %1142026/6/18
290.0045.5049.0046.3047.2523.40102.18 %432026/6/18
300.0055.5059.0056.3057.2515.5037.99 %4122026/6/18
310.0065.5069.0053.9067.250.000.00 %00-
320.0075.5079.0076.0077.250.000.00 %00-
330.0085.5089.0096.4087.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M

SANM Discussion

投稿を表示