Hot Features
プレミアム
Sanmina Corporation (SANM)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 1.65724056294 | 76.03 | 78.37 | 74.83 | 266344 | 76.0921548 | CS |
| 4 | -2.16 | -2.71869100063 | 79.45 | 82.73 | 74.6 | 374524 | 77.79579207 | CS |
| 12 | 9.98 | 14.8269202199 | 67.31 | 86.05 | 64.45 | 392663 | 76.40346398 | CS |
| 26 | 11.58 | 17.6228884492 | 65.71 | 86.05 | 61.52 | 389904 | 72.44513038 | CS |
| 52 | 27.29 | 54.58 | 50 | 86.05 | 48.83 | 414741 | 66.66619981 | CS |
| 156 | 35.48 | 84.8600813203 | 41.81 | 86.05 | 35.36 | 423955 | 56.09768361 | CS |
| 260 | 43.19 | 126.656891496 | 34.1 | 86.05 | 18.34 | 407943 | 47.09595859 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 77.29 | 0.42 | 0.55 | 76.92 | 78.23 | 76.63 | 206776 |
| 1736206500 | 76.87 | 0.57 | 0.75 | 76.835 | 78.37 | 76.16 | 235014 |
| 1735947300 | 76.3 | 0.83 | 1.10 | 76.28 | 76.5725 | 75.35 | 322952 |
| 1735860900 | 75.47 | -0.2 | -0.26 | 76.82 | 76.86 | 74.83 | 203575 |
| 1735688100 | 75.67 | 0.03 | 0.04 | 76.03 | 76.535 | 75.15 | 291260 |
| 1735601700 | 75.64 | -1 | -1.30 | 76.08 | 76.31 | 74.6 | 633969 |
| 1735342500 | 76.64 | -1.54 | -1.97 | 77.98 | 78.12 | 75.9611 | 162690 |
| 1735256100 | 78.18 | 0.48 | 0.62 | 77.45 | 78.375 | 77.04 | 146439 |
| 1735077840 | 77.7 | 0.45 | 0.58 | 77.41 | 77.9 | 77.01 | 99442 |
| 1734996900 | 77.255 | 0.63 | 0.83 | 76.6 | 77.91 | 76.595 | 157775 |
| 1734737700 | 76.62 | -0.26 | -0.34 | 76.08 | 78.4819 | 76.08 | 1254846 |
| 1734651300 | 76.88 | -1.46 | -1.86 | 79.09 | 79.145 | 76.61 | 305264 |
| 1734564900 | 78.34 | -0.96 | -1.21 | 81.1 | 82.73 | 77.355 | 591008 |
| 1734478500 | 79.3 | -0.93 | -1.16 | 79.55 | 80.165 | 77.48 | 528272 |
| 1734392100 | 80.23 | 0.18 | 0.22 | 80.095 | 81.64 | 79.72 | 369306 |
| 1734132900 | 80.05 | -0.91 | -1.12 | 81.3 | 81.48 | 79.115 | 425777 |
| 1734046500 | 80.96 | 0.94 | 1.17 | 79.73 | 81.41 | 79.13 | 426123 |
| 1733960100 | 80.02 | 0.68 | 0.86 | 80.53 | 81.02 | 78.38 | 228678 |
| 1733873700 | 79.34 | -0.45 | -0.56 | 79.19 | 79.975 | 78.32 | 247132 |
| 1733787300 | 79.79 | 1.26 | 1.60 | 79.21 | 80.47 | 78.87 | 231476 |
| 1733528100 | 78.53 | -0.6 | -0.76 | 79.21 | 79.555 | 78.11 | 162650 |
| 1733441700 | 79.13 | -0.33 | -0.42 | 79.32 | 79.415 | 78.05 | 291078 |
| 1733355300 | 79.46 | -0.52 | -0.65 | 80.705 | 81.38 | 78.97 | 376723 |
| 1733268900 | 79.98 | -0.04 | -0.05 | 79.525 | 80.7 | 78.57 | 441192 |
| 1733182500 | 80.02 | 0.61 | 0.77 | 79 | 80.51 | 78.295 | 403380 |
| 1732917840 | 79.41 | 0.74 | 0.94 | 79.37 | 79.56 | 78.405 | 150717 |
| 1732750500 | 78.67 | 0.34 | 0.43 | 78.82 | 79.29 | 77.905 | 194244 |
| 1732664100 | 78.33 | -0.51 | -0.65 | 78.28 | 78.865 | 77.63 | 339495 |
| 1732577700 | 78.84 | -0.57 | -0.72 | 80.66 | 81.38 | 78.68 | 446845 |
| 1732318500 | 79.41 | -0.11 | -0.14 | 79.97 | 80.98 | 78.66 | 440806 |
| 1732232100 | 79.52 | 1.94 | 2.50 | 78.185 | 80.01 | 78.12 | 205146 |
| 1732145700 | 77.58 | 0.64 | 0.83 | 77.065 | 77.64 | 75.6869 | 399847 |
| 1732059300 | 76.94 | -0.12 | -0.16 | 76.95 | 77.3299 | 76.06 | 159929 |
| 1731972900 | 77.06 | 0.1 | 0.13 | 77.38 | 77.74 | 76.6 | 185133 |
| 1731713700 | 76.96 | -0.69 | -0.89 | 77.9 | 78.34 | 76.4 | 224901 |
| 1731627300 | 77.65 | -0.94 | -1.20 | 78.885 | 78.885 | 76.6 | 279445 |
| 1731540900 | 78.59 | -2.16 | -2.67 | 81.63 | 81.63 | 78.435 | 396349 |
| 1731454500 | 80.75 | -2.63 | -3.15 | 83.19 | 83.95 | 80.5 | 439996 |
| 1731368100 | 83.38 | 0.11 | 0.13 | 84.16 | 84.16 | 82.6472 | 333915 |
| 1731108900 | 83.27 | -0.13 | -0.16 | 83.515 | 84.345 | 82.59 | 672656 |
| 1731022500 | 83.4 | -0.48 | -0.57 | 82.03 | 83.885 | 82.03 | 610653 |
| 1730936100 | 83.88 | 9.48 | 12.74 | 78.96 | 86.05 | 78.52 | 1332320 |
| 1730849700 | 74.4 | 1.6 | 2.20 | 68.73 | 74.51 | 68.1 | 855114 |
| 1730763300 | 72.8 | 1.45 | 2.03 | 71.37 | 73.245 | 71.275 | 409964 |
| 1730500500 | 71.35 | 1.25 | 1.78 | 70.38 | 71.87 | 70.38 | 323818 |
| 1730414100 | 70.1 | -1.7 | -2.37 | 72.12 | 72.12 | 69.9 | 369698 |
| 1730327700 | 71.8 | 1.62 | 2.31 | 68.43 | 72.405 | 67.9 | 654096 |
| 1730241300 | 70.18 | 1.67 | 2.44 | 67.8377 | 70.18 | 67.8377 | 406520 |
| 1730154900 | 68.51 | 1.01 | 1.50 | 67.95 | 68.72 | 67.95 | 361791 |
| 1729895700 | 67.5 | 0.66 | 0.99 | 67.43 | 68.15 | 67.28 | 267939 |
| 1729809300 | 66.84 | 1.44 | 2.20 | 66.319999 | 67.135 | 65.855 | 305605 |
| 1729722900 | 65.4 | 0.31 | 0.48 | 64.87 | 65.43 | 64.45 | 211454 |
| 1729636500 | 65.09 | -0.7 | -1.06 | 65.53 | 65.53 | 64.76 | 185076 |
| 1729550100 | 65.79 | -1.65 | -2.45 | 67.32 | 67.32 | 65.555 | 198424 |
| 1729290900 | 67.44 | -0.76 | -1.11 | 68.58 | 68.78 | 67.1335 | 267324 |
| 1729204500 | 68.2 | 0.3 | 0.44 | 68.41 | 68.41 | 67.43 | 984577 |
| 1729118100 | 67.9 | 0.94 | 1.40 | 67.75 | 68.8629 | 67.5 | 567865 |
| 1729031700 | 66.959999 | -0.49 | -0.73 | 67.31 | 68 | 66.84 | 412394 |
| 1728945300 | 67.45 | 0.1 | 0.15 | 67.35 | 68.05 | 67.06 | 269566 |
| 1728686100 | 67.35 | 0.9 | 1.35 | 66.319999 | 67.705 | 66.29 | 342509 |
| 1728599700 | 66.45 | -0.69 | -1.03 | 66.41 | 66.97 | 65.444999 | 285991 |
| 1728513300 | 67.14 | 0.25 | 0.37 | 66.849999 | 67.83 | 66.319999 | 266764 |
| 1728426900 | 66.89 | -0.29 | -0.43 | 67.58 | 67.58 | 66.3 | 153942 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
