SAIHEAT Ltd【SAIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	6.56517602284	10.51	12.3	10.02	2930	11.00093059	CS
4	-0.55	-4.68085106383	11.75	12.3	10.02	2289	11.22489219	CS
12	3.45	44.5161290323	7.75	12.3	7.01	3175	9.95486787	CS
26	2.06	22.5382932166	9.14	12.3	5.9	4289	9.13202922	CS
52	3.88	53.0054644809	7.32	15.41	5.6501	13528	9.32660847	CS
156	10.41	1317.72151899	0.79	15.41	0.38	160798	1.55019306	CS
260	10.41	1317.72151899	0.79	15.41	0.38	160798	1.55019306	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	11.125	0.37	3.39	10.61	11.125	10.61	1675
1781044500	10.76	-0.71	-6.19	11.26	11.47	10.66	663
1780958100	11.47	0.5	4.56	10.64	11.49	10.64	365
1780698900	10.97	-0.03	-0.27	11.16	11.16	10.02	6939
1780612500	11	0.48	4.56	10.51	12.3	10.51	5010
1780526100	10.52	-0.64	-5.73	10.82	10.82	10.52	1486
1780439700	11.16	0	0.00	10.67	11.16	10.67	80
1780353300	11.16	0	0.00	10.83	11.25	10.83	233
1780094100	11.16	0	0.01	11.26	11.96	11.13	6212
1780007700	11.159	-0	-0.01	11.159	11.3	11.159	288
1779921300	11.16	0.01	0.09	11.15	11.1601	11.15	2348
1779834900	11.15	-0.31	-2.66	11.19	11.45	11.15	6063
1779489300	11.455	-0.27	-2.26	11.45	11.68	11.45	417
1779402900	11.72	0	0.00	11.6	11.72	11.6	89
1779316500	11.72	0	0.00	11.7	11.77	11.7	871
1779230100	11.72	0.21	1.82	11.48	11.72	11.19	2829
1779143700	11.51	-0.23	-1.96	11.79	11.9951	11.19	3087
1778884500	11.74	-0.01	-0.09	11.41	11.75	11.2877	1000
1778798100	11.75	-0.25	-2.08	11.75	12.025	11.75	3829
1778711700	12	0.5	4.35	11.54	12.3	11.2001	4995
1778625300	11.5001	-0.4	-3.36	11.55	11.7	11.0001	3450
1778538900	11.9	0.6	5.31	11.23	11.9	11.15	8356
1778279700	11.3	0.15	1.35	11.12	11.3	10.74	956
1778193300	11.15	0.01	0.09	11.24	11.24	11.05	1462
1778106900	11.14	0.04	0.36	11.03	11.42	10.8401	829
1778020500	11.0999	0.25	2.30	10.95	11.1	10.86	1136
1777934100	10.85	-0.2	-1.81	10.965	11.0001	10.83	2108
1777674900	11.05	0	0.00	11.01	11.05	11.01	43
1777588500	11.05	0.23	2.08	10.8	11.05	10.7886	550
1777502100	10.825	-0.2	-1.77	11	11	10.6	1467
1777415700	11.02	0.41	3.86	10.34	11.02	10.34	1851
1777329300	10.61	-0.14	-1.30	11.295	11.295	10.61	1495
1777070100	10.75	0	0.00	10.79	10.79	10.6	995
1776983700	10.75	-0.03	-0.23	10.99	11.0002	10.75	4925
1776897300	10.775	0.23	2.13	10.7	10.89	10.55	5173
1776810900	10.55	0	0.00	10.59	10.67	10.55	2424
1776724500	10.55	0	0.00	10.59	10.59	10.11	2472
1776465300	10.55	0.08	0.76	10.21	10.67	10.21	876
1776378900	10.47	0	0.00	10.49	10.49	10.24	152
1776292500	10.47	0.29	2.85	10.19	10.49	10.05	915
1776206100	10.18	0.07	0.69	10.11	10.2	10.02	4549
1776119700	10.11	-0.39	-3.71	10.25	10.57	9.69	4535
1775860500	10.5	0.78	8.02	9.68	10.5	9.68	3194
1775774100	9.72	0.22	2.32	9.5399999	9.78	9.01	3760
1775687700	9.5	0.8	9.20	8.95	10.4341	8.95	8102
1775601300	8.7	-0.09	-1.02	9.01	9.01	8.19	11456
1775514900	8.7899999	0	0.00	9	9	8.7899999	1176
1775169300	8.7899999	0.29	3.41	8.45	9.45	8.11	2946
1775082900	8.5	-0.25	-2.86	8.53	9.235	7.68	6684
1774996500	8.75	0.95	12.18	7.81	9.07	7.81	8956
1774910100	7.8	0.79	11.27	7.21	9.0649	7.21	11449
1774650900	7.01	-1.33	-15.95	7.51	7.51	7.01	349
1774564500	8.34	0.09	1.09	8.25	8.35	8	12675
1774478100	8.25	0	0.00	8.25	8.2899999	8.25	3275
1774391700	8.25	0	0.00	8.11	8.25	8	3132
1774305300	8.25	0.44	5.63	7.62	8.3	7.62	4968
1774046100	7.81	-0.29	-3.58	7.97	7.97	7.81	1443
1773959700	8.1	0.28	3.58	7.75	8.1	7.27	1609
1773873300	7.82	0.24	3.17	7.82	7.95	7.82	1781
1773786900	7.58	-0.79	-9.44	8.2	8.3699999	7.58	3377
1773700500	8.3699999	0.12	1.45	8.295	8.3699999	7.99	556
1773441300	8.25	0.45	5.77	8.18	8.9999	8.18	1696
1773354900	7.8	0	0.00	7.9	7.9	7.8	1098
1773268500	7.8	-0.41	-4.99	7.9	7.9	7.8	748