SAI TECH Global Corporation【SAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.7501	0.7501	0.7501	0.7501
1780612500	0.7501	0.7501	0.7501	0.7501
1780526100	0.7501	0.7501	0.7501	0.7501
1780439700	0.7501	0.7501	0.7501	0.7501
1780353300	0.7501	0.7501	0.7501	0.7501
1780094100	0.7501	0.7501	0.7501	0.7501
1780007700	0.7501	0.7501	0.7501	0.7501
1779921300	0.7501	0.7501	0.7501	0.7501
1779834900	0.7501	0.7501	0.7501	0.7501
1779489300	0.7501	0.7501	0.7501	0.7501
1779402900	0.7501	0.7501	0.7501	0.7501
1779316500	0.7501	0.7501	0.7501	0.7501
1779230100	0.7501	0.7501	0.7501	0.7501
1779143700	0.7501	0.7501	0.7501	0.7501
1778884500	0.7501	0.7501	0.7501	0.7501
1778798100	0.7501	0.7501	0.7501	0.7501
1778711700	0.7501	0.7501	0.7501	0.7501
1778625300	0.7501	0.7501	0.7501	0.7501
1778538900	0.7501	0.7501	0.7501	0.7501
1778279700	0.7501	0.7501	0.7501	0.7501
1778193300	0.7501	0.7501	0.7501	0.7501
1778106900	0.7501	0.7501	0.7501	0.7501
1778020500	0.7501	0.7501	0.7501	0.7501
1777934100	0.7501	0.7501	0.7501	0.7501
1777674900	0.7501	0.7501	0.7501	0.7501
1777588500	0.7501	0.7501	0.7501	0.7501
1777502100	0.7501	0.7501	0.7501	0.7501
1777415700	0.7501	0.7501	0.7501	0.7501
1777329300	0.7501	0.7501	0.7501	0.7501
1777070100	0.7501	0.7501	0.7501	0.7501
1776983700	0.7501	0.7501	0.7501	0.7501
1776897300	0.7501	0.7501	0.7501	0.7501
1776810900	0.7501	0.7501	0.7501	0.7501
1776724500	0.7501	0.7501	0.7501	0.7501
1776465300	0.7501	0.7501	0.7501	0.7501
1776378900	0.7501	0.7501	0.7501	0.7501
1776292500	0.7501	0.7501	0.7501	0.7501
1776206100	0.7501	0.7501	0.7501	0.7501
1776119700	0.7501	0.7501	0.7501	0.7501
1775860500	0.7501	0.7501	0.7501	0.7501
1775774100	0.7501	0.7501	0.7501	0.7501
1775687700	0.7501	0.7501	0.7501	0.7501
1775601300	0.7501	0.7501	0.7501	0.7501
1775514900	0.7501	0.7501	0.7501	0.7501
1775169300	0.7501	0.7501	0.7501	0.7501
1775082900	0.7501	0.7501	0.7501	0.7501
1774996500	0.7501	0.7501	0.7501	0.7501
1774910100	0.7501	0.7501	0.7501	0.7501
1774650900	0.7501	0.7501	0.7501	0.7501
1774564500	0.7501	0.7501	0.7501	0.7501
1774478100	0.7501	0.7501	0.7501	0.7501
1774391700	0.7501	0.7501	0.7501	0.7501
1774305300	0.7501	0.7501	0.7501	0.7501
1774046100	0.7501	0.7501	0.7501	0.7501
1773959700	0.7501	0.7501	0.7501	0.7501
1773873300	0.7501	0.7501	0.7501	0.7501
1773786900	0.7501	0.7501	0.7501	0.7501
1773700500	0.7501	0.7501	0.7501	0.7501
1773441300	0.7501	0.7501	0.7501	0.7501
1773354900	0.7501	0.7501	0.7501	0.7501
1773268500	0.7501	0.7501	0.7501	0.7501
1773182100	0.7501	0.7501	0.7501	0.7501
1773095700	0.7501	0.7501	0.7501	0.7501
1772840100	0.7501	0.7501	0.7501	0.7501