Hot Features
プレミアム
SAB Biotherapeutics Inc (SABS)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0337 | 1.05105573402 | 3.2063 | 3.74 | 3.1 | 100523 | 3.34731901 | CS |
| 4 | 0.23 | 7.64119601329 | 3.01 | 4.37 | 2.6002 | 81741 | 3.39964851 | CS |
| 12 | 0.49 | 17.8181818182 | 2.75 | 4.37 | 2.36 | 77186 | 3.09343405 | CS |
| 26 | -0.26 | -7.42857142857 | 3.5 | 4.37 | 2.16 | 44357 | 3.05202813 | CS |
| 52 | -4.995 | -60.6557377049 | 8.235 | 9.721 | 2.16 | 37002 | 4.64401079 | CS |
| 156 | -107.36 | -97.0705244123 | 110.6 | 120.9 | 2.16 | 187415 | 19.08015882 | CS |
| 260 | -74.76 | -95.8461538462 | 78 | 120.9 | 2.16 | 199081 | 24.98082285 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732059300 | 3.24 | 0.03 | 0.93 | 3.22 | 3.36 | 3.15 | 34121 |
| 1731972900 | 3.21 | 0.11 | 3.55 | 3.1 | 3.56 | 3.1 | 201890 |
| 1731713700 | 3.1 | -0.6 | -16.22 | 3.68 | 3.6975 | 3.1 | 84877 |
| 1731627300 | 3.7 | 0.44 | 13.50 | 3.2599999 | 3.74 | 3.2599999 | 146659 |
| 1731540900 | 3.2599999 | -0.16 | -4.68 | 3.5 | 3.52 | 3.17 | 49588 |
| 1731454500 | 3.42 | 0.23 | 7.21 | 3.18 | 3.4629 | 3.18 | 20642 |
| 1731368100 | 3.19 | -0.32 | -9.12 | 3.5 | 3.56 | 3.19 | 45017 |
| 1731108900 | 3.51 | 0.24 | 7.34 | 3.25 | 4 | 3.25 | 86453 |
| 1731022500 | 3.27 | -0.68 | -17.22 | 3.95 | 4.05 | 3.25 | 112126 |
| 1730936100 | 3.95 | -0.19 | -4.59 | 3.94 | 4.16 | 3.84 | 56421 |
| 1730849700 | 4.14 | 0.1 | 2.48 | 4.05 | 4.3204 | 3.7317 | 60745 |
| 1730763300 | 4.04 | 0.16 | 4.12 | 3.88 | 4.37 | 3.8 | 83036 |
| 1730500500 | 3.88 | 0.62 | 19.02 | 3.24 | 3.9799 | 3.24 | 206788 |
| 1730414100 | 3.2599999 | 0.15 | 4.82 | 3.2599999 | 3.33 | 2.9742 | 106334 |
| 1730327700 | 3.11 | 0.22 | 7.61 | 2.88 | 3.22 | 2.836 | 106410 |
| 1730241300 | 2.89 | -0.03 | -1.03 | 2.99 | 2.99 | 2.83 | 84464 |
| 1730154900 | 2.92 | 0.15 | 5.42 | 2.77 | 2.92 | 2.702 | 43809 |
| 1729895700 | 2.77 | 0.08 | 2.97 | 2.74 | 2.8 | 2.6002 | 20481 |
| 1729809300 | 2.69 | -0.06 | -2.18 | 2.75 | 2.795 | 2.6116 | 26406 |
| 1729722900 | 2.75 | -0.1 | -3.51 | 2.82 | 2.85 | 2.69 | 51858 |
| 1729636500 | 2.85 | -0.2 | -6.56 | 3.06 | 3.06 | 2.85 | 37700 |
| 1729550100 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.15 | 2.72 | 114338 |
| 1729290900 | 3.0099999 | 0.25 | 9.06 | 2.7599999 | 3.2 | 2.75 | 111609 |
| 1729204500 | 2.7599999 | -0.35 | -11.25 | 3.0099999 | 3.06 | 2.62 | 159652 |
| 1729118100 | 3.11 | 0.69 | 28.51 | 2.43 | 3.21 | 2.43 | 1267239 |
| 1729031700 | 2.42 | -0.05 | -2.02 | 2.4 | 2.4712 | 2.36 | 179185 |
| 1728945300 | 2.47 | 0.07 | 2.92 | 2.5 | 2.54 | 2.47 | 21955 |
| 1728686100 | 2.4 | -0.12 | -4.76 | 2.58 | 2.5988 | 2.4 | 52154 |
| 1728599700 | 2.52 | -0.18 | -6.67 | 2.71 | 2.7399 | 2.4255 | 50137 |
| 1728513300 | 2.7 | 0.03 | 1.12 | 2.8 | 2.81 | 2.7 | 23366 |
| 1728426900 | 2.67 | -0.07 | -2.55 | 2.75 | 2.79 | 2.6 | 12355 |
| 1728340500 | 2.74 | 0.12 | 4.58 | 2.54 | 2.79 | 2.54 | 13316 |
| 1728081300 | 2.6201 | 0.16 | 6.51 | 2.5 | 2.66 | 2.5 | 22290 |
| 1727994900 | 2.46 | -0.13 | -5.02 | 2.57 | 2.5899 | 2.46 | 11467 |
| 1727908500 | 2.5899 | -0.01 | -0.39 | 2.61 | 2.61 | 2.5099999 | 5215 |
| 1727822100 | 2.6001 | -0.1 | -3.70 | 2.7 | 2.7615 | 2.5 | 33176 |
| 1727735700 | 2.7 | 0.13 | 5.06 | 2.62 | 2.75 | 2.5299999 | 19753 |
| 1727476500 | 2.57 | -0.1 | -3.75 | 2.71 | 2.755 | 2.45 | 94667 |
| 1727390100 | 2.67 | -0.04 | -1.48 | 2.67 | 2.7799999 | 2.6 | 20358 |
| 1727303700 | 2.71 | -0.12 | -4.24 | 2.8 | 2.895 | 2.62 | 28548 |
| 1727217300 | 2.83 | -0.17 | -5.67 | 3.12 | 3.14 | 2.72 | 16854 |
| 1727130900 | 3 | -0.39 | -11.50 | 3.27 | 3.39 | 2.65 | 84249 |
| 1726871700 | 3.39 | 0.65 | 23.72 | 2.84 | 3.39 | 2.8 | 125969 |
| 1726785300 | 2.74 | 0.18 | 7.03 | 2.6 | 2.7999 | 2.5 | 271200 |
| 1726698900 | 2.56 | -0.21 | -7.58 | 2.83 | 2.9299 | 2.56 | 16512 |
| 1726612500 | 2.77 | 0.07 | 2.59 | 2.7 | 2.919 | 2.6429999 | 25313 |
| 1726526100 | 2.7 | -0.09 | -3.23 | 2.77 | 2.8308 | 2.68 | 9701 |
| 1726266900 | 2.79 | 0.02 | 0.90 | 2.68 | 2.8 | 2.68 | 1755 |
| 1726180500 | 2.765 | -0.04 | -1.25 | 2.82 | 2.82 | 2.7225 | 2210 |
| 1726094100 | 2.8 | 0.05 | 1.82 | 2.71 | 2.8 | 2.71 | 1806 |
| 1726007700 | 2.75 | -0.16 | -5.39 | 2.66 | 2.8101 | 2.66 | 16965 |
| 1725921300 | 2.9068 | 0.07 | 2.35 | 2.77 | 2.9068 | 2.77 | 4243 |
| 1725662100 | 2.84 | -0.06 | -2.07 | 2.92 | 2.95 | 2.7001 | 7273 |
| 1725575700 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.82 | 2529 |
| 1725489300 | 2.82 | -0.11 | -3.73 | 2.91 | 2.95 | 2.74 | 19029 |
| 1725402900 | 2.9291999 | -0.01 | -0.37 | 2.96 | 2.96 | 2.7101 | 5658 |
| 1725057300 | 2.94 | 0.04 | 1.38 | 2.875 | 2.94 | 2.7501 | 5492 |
| 1724970900 | 2.9 | -0.05 | -1.69 | 2.95 | 2.99 | 2.7759 | 19200 |
| 1724884500 | 2.95 | 0.43 | 17.23 | 2.67 | 2.9998999 | 2.67 | 39707 |
| 1724798100 | 2.5165 | -0.29 | -10.44 | 2.75 | 2.8069 | 2.46 | 18556 |
| 1724711700 | 2.81 | 0.15 | 5.64 | 2.6 | 2.9199 | 2.6 | 8776 |
| 1724452500 | 2.66 | -0.04 | -1.48 | 2.7799999 | 2.87 | 2.6566 | 1822 |
| 1724366100 | 2.7 | 0 | 0.00 | 2.58 | 2.83 | 2.58 | 1224 |
| 1724279700 | 2.7 | -0.04 | -1.50 | 2.66 | 2.72 | 2.62 | 2591 |
| 1724193300 | 2.741 | -0.01 | -0.33 | 2.75 | 2.92 | 2.65 | 9535 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
