RYTHM Inc【RYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5018	14.4582989265	24.22	28	23.07	13742	26.61474138	CS
4	-1.6182	-5.51533742331	29.34	29.8	22.72	10353	26.18505843	CS
12	10.3218	59.3206896552	17.4	36.5	15.93	16706	27.66640159	CS
26	7.0118	33.8570738774	20.71	50.38	14	52048	24.2690925	CS
52	-5.7882	-17.2730528201	33.51	53.65	14	39983	26.06331611	CS
156	-5.7882	-17.2730528201	33.51	53.65	14	39983	26.06331611	CS
260	-5.7882	-17.2730528201	33.51	53.65	14	39983	26.06331611	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	27.95	0.39	1.42	27.79	28	24.88	14722
1781130900	27.56	-0.42	-1.50	27.46	28	26.7617	10655
1781044500	27.98	0.16	0.58	28	28	26.48	4905
1780958100	27.82	2.52	9.96	25.77	27.82	24.85	5594
1780698900	25.3	0.59	2.39	24.22	25.66	23.07	32834
1780612500	24.71	0.09	0.37	23.72	25.03	23.72	8962
1780526100	24.6199	-0.1	-0.40	24.01	24.6199	22.72	11060
1780439700	24.72	-0.08	-0.32	24.37	24.98	24.2008	4628
1780353300	24.8	-0.17	-0.66	24.57	24.9999	24.5501	3785
1780094100	24.965	-0.49	-1.91	25.25	25.76	24.75	9024
1780007700	25.45	-1.61	-5.93	26.87	26.97	25.45	12087
1779921300	27.055	0.25	0.95	27.38	27.5299	25.8993	27054
1779834900	26.8	0.15	0.56	26.69	27.7699	26.69	3949
1779489300	26.65	0.35	1.33	26.38	27.97	26	3966
1779402900	26.3	0.7	2.73	25.28	26.89	24.98	11229
1779316500	25.6	1.16	4.75	24.37	26.15	24.29	4769
1779230100	24.44	-2.78	-10.21	26.64	27.76	24.16	10967
1779143700	27.22	-0.79	-2.82	28.01	28.4	26.75	5558
1778884500	28.01	-0.87	-3.01	29.34	29.8	28	10960
1778798100	28.88	1.84	6.80	27.15	29.5803	27.135	3960
1778711700	27.04	-0.52	-1.89	27.4	28.08	26.75	8586
1778625300	27.56	0.39	1.44	26.6	28.15	26.3	10483
1778538900	27.17	0.98	3.74	28.69	29.14	26.57	28187
1778279700	26.19	0.13	0.50	25.93	27.891	25.9	18067
1778193300	26.06	-3.92	-13.08	27.9	27.9	24.5	35677
1778106900	29.98	2.36	8.54	27.62	31.355	27.62	7421
1778020500	27.62	-0.41	-1.46	28	30.1	27.62	6356
1777934100	28.03	-1.32	-4.48	29.35	29.35	27.85	3053
1777674900	29.345	-1.16	-3.79	30.19	30.9799	29.345	7573
1777588500	30.5	-2.4	-7.29	31.91	32.3725	29.1	8371
1777502100	32.9	-0.64	-1.91	34	34	30.46	11550
1777415700	33.54	1.64	5.14	32.229999	36.5	31.79	29348
1777329300	31.9	2.25	7.59	29.06	31.901	28.3	15283
1777070100	29.65	1.63	5.80	28.58	30.33	26.97	5969
1776983700	28.025	-2.4	-7.87	34	34	27.62	52699
1776897300	30.42	2.45	8.74	27.67	31	27.34	55438
1776810900	27.975	0.92	3.40	26.33	28.02	26.33	3672
1776724500	27.0561	1.96	7.79	25.81	27.5	25.202	27277
1776465300	25.1	0.05	0.20	24.63	25.9	24.55	8216
1776378900	25.05	-1.3	-4.92	26.55	26.55	24.4	6927
1776292500	26.345	1.85	7.53	24.74	26.7621	24.25	18240
1776206100	24.5	0.5	2.08	23.85	25.9	22.8	12838
1776119700	24	1.18	5.17	23.37	24.43	22.6	13641
1775860500	22.82	-1.57	-6.44	24	24	22.6	9264
1775774100	24.39	0.41	1.71	24.74	25.5	23.6	6087
1775687700	23.98	-0.31	-1.27	24.47	25.42	23.7	10528
1775601300	24.287304	-0.87	-3.47	24.71	25.651	23.6	9595
1775514900	25.16	-3.68	-12.76	27.67	28.75	25.16	27646
1775169300	28.84	-1.16	-3.87	29.28	30.9	28.06	36860
1775082900	30	11.7	63.93	24.02	30.7	21.33	238003
1774996500	18.3	0.8	4.57	17.05	18.3	17.05	4346
1774910100	17.5	-1.49	-7.85	17.73	18.2525	17.5	5674
1774650900	18.99	1.57	9.01	17.405	18.99	17.2401	2139
1774564500	17.42	-0.01	-0.03	17.08	17.5	17	2985
1774478100	17.425	1.22	7.50	16.99	17.991	16.625	8333
1774391700	16.21	-0.31	-1.85	16.28	16.79	16.21	3088
1774305300	16.515	0.25	1.57	16.079999	16.75	15.93	5402
1774046100	16.26	-1.14	-6.55	17.4	17.4	16.26	2669
1773959700	17.4	-0.08	-0.43	17.15	18.14	16.95	6116
1773873300	17.475	-0.61	-3.35	17.89	18.0662	17.259	4052
1773786900	18.08	-0.15	-0.82	18.2	18.2	17.46	5637
1773700500	18.23	0.54	3.05	17.69	18.23	17.53	3284
1773441300	17.69	-1.3	-6.85	18.2	18.689	17.45	3353
1773354900	18.991	1.19	6.69	18	19	18	1786