ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rubico Inc

Rubico Inc (RUBI)

0.5401
-0.0599
(-9.98%)
終了 6月5日 5:00AM
0.51505
-0.02505
( -4.64% )
プレマーケット: 9:45PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09495-15.56557377050.610.68480.4983107763680.58830991CS
4-2.51495-83.0016501653.033.520.498360404780.95794003CS
12-0.29665-36.54675372670.81174.220.37679922834950.94189684CS
26-2.43495-82.54067796612.955.980.37679928084161.26233897CS
52-6.15495-92.27811094456.676.670.126583968740.44091194CS
156-6.15495-92.27811094456.676.670.126528064120.44091194CS
260-6.15495-92.27811094456.676.670.126516807140.44091194CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806125000.5401-0.0599-9.980.50149990.60680.52818126
17805261000.60.059.090.61130.68480.498340159843
17804397000.55-0.0495-8.260.6050.6050.559069537
17803533000.59950.00651.100.6040.63280.5901806043
17800941000.593-0.017-2.790.610.6150.58081028292
17800077000.61-0.04-6.150.64840.64850.6344485
17799213000.65-0.0519-7.390.67240.6748990.63397312
17798349000.7019-0.0061-0.860.73340.73340.67521004
17794893000.708-0.0612-7.960.76659990.76659990.685784525
17794029000.7692-0.0376-4.660.80.8050.7101985612
17793165000.8068-0.5632-41.110.91511.10.7716614150
17792301001.37-0.36-20.813.523.521.3550364586
17791437001.73-0.12-6.491.871.881.6500999109425
17788845001.85-0.08-4.151.911.951.7888552
17787981001.93-0.13-6.312.12.11.81236803
17787117002.060.189.571.922.121.9195800
17786253001.88-0.41-17.902.272.291.8089155782
17785389002.29-0.54-19.082.752.832.265141843
17782797002.83-0.16-5.353.02999993.03382.80547368
17781933002.99-0.17-5.383.083.252.9823369
17781069003.16-0.15-4.533.383.423.1515941
17780205003.31-0.23-6.503.533.553.2721744
17779341003.540.030.853.543.633.4715386
17776749003.51-0.06-1.683.573.63.5112822
17775885003.57-0.05-1.243.63.653.460124068
17775021003.6150.020.423.493.653.371827566
17774157003.60.061.693.483.6283.2534305
17773293003.540.144.123.423.593.30537917
17770701003.40.216.583.173.443.130138604
17769837003.1900.003.23.212.950142134
17768973003.190.061.923.213.21356719
17768109003.13-0.73-18.913.833.862.68304577
17767245003.860.349.663.573.933.4112016
17764653003.520.12.773.453.73.4301144818
17763789003.425-0.41-10.573.833.88993.390644134148
17762925003.830.174.643.63.953.484495
17762061003.66-0.06-1.613.663.783.600145225
17761197003.72-0.16-4.123.843.89823.6948867
17758605003.88-0.03-0.773.784.083.78157707
17757741003.91-0.12-2.984.084.223.375195386
17756877004.03-0.59-12.754.514.513.76799111980
17756013004.619-1.2-20.654.594.7814.3176749
17755149005.8210.529.815.39699996.075.067106453
17751693005.3010.5812.364.74564.703310889
17750829004.718-0.07-1.404.854.8624.60339567
17749965004.785-0.27-5.365.16099995.16099994.627009943155
17749101005.056-0.52-9.395.69999995.69999995.024999935210
17746509005.58-0.28-4.795.6855.798995.21550383
17745645005.861-0.14-2.326.0576.15.60342519
17744781006-0.69-10.356.5596.5595.804540458
17743917006.69299990.416.596.36.786.165225
17743053006.279-0.01-0.086.256.2795.71153918
17740461006.284-0.34-5.156.86.86.12839184
17739597006.6250.152.326.4146.6255.8009999108289
17738733006.475-0.03-0.386.39499996.881486.249116139
17737869006.5-0.15-2.236.66.6016.1567128
17737005006.648-0.68-9.307.337.4576.330999999216
17734413007.33-0.98-11.818.11699998.11699997103109
17733549008.312-0.2-2.388.6989.0658.036128348
17732685008.5150.010.118.6788.80098.41859982
17731821008.506-0.52-5.758.9019.3558.506151074
17730957009.025-0.52-5.469.69.79.018165741
17728401009.546-0.55-5.4910.510.79.168374634
177275370010.10.575.959.379999910.69311420

最近閲覧した銘柄

Delayed Upgrade Clock