JPMorgan Equity Premium Yield ETF【ROCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-2.37529691211	54.73	54.74	52.51	152787	53.83297951	SP
4	-0.22	-0.410065237651	53.65	54.8795	52.51	147218	54.07742173	SP
12	3.53	7.07414829659	49.9	54.8795	48.3367	86309	53.46330622	SP
26	3.53	7.07414829659	49.9	54.8795	48.3367	86309	53.46330622	SP
52	3.53	7.07414829659	49.9	54.8795	48.3367	86309	53.46330622	SP
156	3.53	7.07414829659	49.9	54.8795	48.3367	86309	53.46330622	SP
260	3.53	7.07414829659	49.9	54.8795	48.3367	86309	53.46330622	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	53.4353	-0.11	-0.20	53.87	54.045	52.51	178524
1780958100	53.5403	0.09	0.17	53.82	53.92	53.5	51239
1780698900	53.4471	-1.21	-2.21	54.34	54.44	53.2608	279512
1780612500	54.6553	0.15	0.28	54.41	54.725	54.3596	152268
1780526100	54.5033	-0.16	-0.29	54.73	54.74	54.45	102394
1780439700	54.66	0.03	0.05	54.73	54.76	54.63	323978
1780353300	54.63	-0.18	-0.32	54.49	54.72	54.48	96811
1780094100	54.805	0.12	0.22	54.84	54.8795	54.75	141765
1780007700	54.685	0.21	0.39	54.66	54.72	54.465	150559
1779921300	54.4737	0.1	0.18	54.59	54.59	54.32	124499
1779834900	54.3761	0.34	0.64	54.32	54.46	54.27	175324
1779489300	54.032	0.15	0.28	54.22	54.22	54	98120
1779402900	53.88	0.05	0.10	53.69	53.98	53.575	108766
1779316500	53.8275	0.51	0.95	53.52	53.84	53.4	103116
1779230100	53.3201	-0.28	-0.53	53.46	53.64	53.2501	201834
1779143700	53.605	-0.12	-0.21	53.7	53.77	53.3	134207
1778884500	53.72	-0.31	-0.57	53.86	53.89	53.65	149168
1778798100	54.0259	0.19	0.35	53.91	54.12	53.87	125547
1778711700	53.8354	0.27	0.50	53.65	53.91	53.535	99506
1778625300	53.57	0.07	0.14	53.52	53.57	53.22	90154
1778538900	53.4953	0.06	0.11	53.43	53.61	53.42	116863
1778279700	53.4367	0.05	0.09	53.53	53.54	53.36	171417
1778193300	53.39	-0.1	-0.19	53.64	53.64	53.32	153022
1778106900	53.4922	0.39	0.73	53.31	53.5499	53.25	164990
1778020500	53.1024	0.26	0.48	53.13	53.21	53.02	115065
1777934100	52.8461	-0.1	-0.19	52.9	53.1387	52.6517	93705
1777674900	52.9447	-0.47	-0.87	53.22	53.22	52.9	100025
1777588500	53.41	0.45	0.85	53.17	53.46	52.85	70202
1777502100	52.9581	0.02	0.03	53.05	53.06	52.8	26924
1777415700	52.9421	-0.15	-0.28	52.92	52.96	52.75	55178
1777329300	53.0886	0.17	0.33	52.93	53.13	52.85	47225
1777070100	52.915	0.19	0.36	53.01	53.01	52.6326	64905
1776983700	52.7275	-0.17	-0.32	53	53.035	52.432	64285
1776897300	52.8984	0.37	0.71	52.84	52.95	52.76	72877
1776810900	52.5253	-0.21	-0.40	52.87	52.92	52.47	32427
1776724500	52.7382	-0.16	-0.31	52.83	52.85	52.64	50280
1776465300	52.9	0.54	1.04	52.86	53.04	52.68	55146
1776378900	52.3565	0.03	0.06	52.54	52.54	52.1917	46863
1776292500	52.3243	0.33	0.63	52.11	52.33	52.035	43882
1776206100	51.9978	0.41	0.80	51.68	53.1099	51.66	68640
1776119700	51.5842	0.38	0.74	51.2	52.05	51.05	71125
1775860500	51.2056	-0.08	-0.16	51.29	51.3999	51.185	18067
1775774100	51.2866	0.35	0.68	50.95	51.359	50.89	13738
1775687700	50.9394	0.89	1.78	51.05	51.05	50.78	14659
1775601300	50.0503	-0.04	-0.08	50.02	50.0503	49.75	10116
1775514900	50.09	0.24	0.48	49.96	50.14	49.9095	25832
1775169300	49.8518	-0.01	-0.02	49.34	49.8518	49.3096	7864
1775082900	49.8625	0.3	0.60	49.79	50.08	49.785	20992
1774996500	49.5655	1.21	2.51	48.85	49.5655	48.82	5074
1774910100	48.3522	-0.1	-0.21	48.85	48.85	48.3367	10286
1774650900	48.4548	-0.79	-1.60	49.1	49.1	48.4548	9756
1774564500	49.2408	-0.79	-1.57	49.73	49.84	49.2408	10480
1774478100	50.0281	0.25	0.51	50.14	50.24	49.97	8100
1774391700	49.7735	-0.1	-0.20	49.65	50.05	49.58	18259