Ranger Oil Corporation【ROCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	37.47	37.47	37.47	37.47
1780612500	37.47	37.47	37.47	37.47
1780526100	37.47	37.47	37.47	37.47
1780439700	37.47	37.47	37.47	37.47
1780353300	37.47	37.47	37.47	37.47
1780094100	37.47	37.47	37.47	37.47
1780007700	37.47	37.47	37.47	37.47
1779921300	37.47	37.47	37.47	37.47
1779834900	37.47	37.47	37.47	37.47
1779489300	37.47	37.47	37.47	37.47
1779402900	37.47	37.47	37.47	37.47
1779316500	37.47	37.47	37.47	37.47
1779230100	37.47	37.47	37.47	37.47
1779143700	37.47	37.47	37.47	37.47
1778884500	37.47	37.47	37.47	37.47
1778798100	37.47	37.47	37.47	37.47
1778711700	37.47	37.47	37.47	37.47
1778625300	37.47	37.47	37.47	37.47
1778538900	37.47	37.47	37.47	37.47
1778279700	37.47	37.47	37.47	37.47
1778193300	37.47	37.47	37.47	37.47
1778106900	37.47	37.47	37.47	37.47
1778020500	37.47	37.47	37.47	37.47
1777934100	37.47	37.47	37.47	37.47
1777674900	37.47	37.47	37.47	37.47
1777588500	37.47	37.47	37.47	37.47
1777502100	37.47	37.47	37.47	37.47
1777415700	37.47	37.47	37.47	37.47
1777329300	37.47	37.47	37.47	37.47
1777070100	37.47	37.47	37.47	37.47
1776983700	37.47	37.47	37.47	37.47
1776897300	37.47	37.47	37.47	37.47
1776810900	37.47	37.47	37.47	37.47
1776724500	37.47	37.47	37.47	37.47
1776465300	37.47	37.47	37.47	37.47
1776378900	37.47	37.47	37.47	37.47
1776292500	37.47	37.47	37.47	37.47
1776206100	37.47	37.47	37.47	37.47
1776119700	37.47	37.47	37.47	37.47
1775860500	37.47	37.47	37.47	37.47
1775774100	37.47	37.47	37.47	37.47
1775687700	37.47	37.47	37.47	37.47
1775601300	37.47	37.47	37.47	37.47
1775514900	37.47	37.47	37.47	37.47
1775169300	37.47	37.47	37.47	37.47
1775082900	37.47	37.47	37.47	37.47
1774996500	37.47	37.47	37.47	37.47
1774910100	37.47	37.47	37.47	37.47
1774650900	37.47	37.47	37.47	37.47
1774564500	37.47	37.47	37.47	37.47
1774478100	37.47	37.47	37.47	37.47
1774391700	37.47	37.47	37.47	37.47
1774305300	37.47	37.47	37.47	37.47
1774046100	37.47	37.47	37.47	37.47
1773959700	37.47	37.47	37.47	37.47
1773873300	37.47	37.47	37.47	37.47
1773786900	37.47	37.47	37.47	37.47
1773700500	37.47	37.47	37.47	37.47
1773441300	37.47	37.47	37.47	37.47
1773354900	37.47	37.47	37.47	37.47
1773268500	37.47	37.47	37.47	37.47
1773182100	37.47	37.47	37.47	37.47
1773095700	37.47	37.47	37.47	37.47
1772840100	37.47	37.47	37.47	37.47