Russell Investments ETF Global Equity ETF【RINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.285	0.903901046622	31.53	32.15	30.8112	18990	31.21094486	SP
4	0.835	2.69528728212	30.98	32.15	30.75	19002	31.47605102	SP
12	3.145	10.9696546913	28.67	32.44	28.05	15337	30.78880529	SP
26	2.645	9.06753513884	29.17	32.6	28.05	14398	30.51368426	SP
52	5.155	19.336084021	26.66	32.6	25.73	16055	28.73343747	SP
156	6.345	24.9116607774	25.47	32.6	25.26	23943	27.86146172	SP
260	6.345	24.9116607774	25.47	32.6	25.26	23943	27.86146172	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	31.815	0.1	0.32	31.72	31.88	31.68	9369
1781217300	31.715	0.88	2.84	31.08	31.715	31.02	18854
1781130900	30.8399	-0.36	-1.14	30.97	31.2399	30.8112	18927
1781044500	31.195	-0.04	-0.11	31.47	31.53	30.82	17596
1780958100	31.2306	0.12	0.39	31.27	32.15	31.19	14882
1780698900	31.11	-0.81	-2.52	31.53	31.54	31.01	24693
1780612500	31.915	0.26	0.83	31.72	31.96	31.72	23701
1780526100	31.6531	-0.25	-0.77	31.73	31.79	31.59	29738
1780439700	31.8981	0.19	0.61	31.69	31.97	31.69	21377
1780353300	31.705	-0.05	-0.14	31.83	32.09	31.45	9979
1780094100	31.7506	0.04	0.13	31.71	31.93	31.71	20670
1780007700	31.7099	0.02	0.06	31.41	31.7635	31.3891	32771
1779921300	31.6896	-0.05	-0.14	31.7648	31.79	31.61	16969
1779834900	31.735	0.29	0.91	31.65	31.86	31.65	33311
1779489300	31.4489	-0.04	-0.11	31.49	31.55	31.36	12477
1779402900	31.485	0.2	0.64	30.91	31.6	30.91	11127
1779316500	31.285	0.44	1.43	30.82	31.32	30.82	8775
1779230100	30.8453	-0.16	-0.52	30.82	30.9685	30.75	10371
1779143700	31.005	0.15	0.49	31.16	31.65	30.77	17912
1778884500	30.855	-0.41	-1.30	30.98	30.98	30.78	16901
1778798100	31.26	-0.15	-0.46	31.29	31.5	31.26	33230
1778711700	31.405	0.14	0.46	31.25	32.439999	31.14	26147
1778625300	31.2623	-0.14	-0.45	31.0855	31.3031	31.05	22175
1778538900	31.405	0.04	0.11	31.4	31.48	31.3408	19085
1778279700	31.3691	0.21	0.67	31.37	31.9999	31.2739	7777
1778193300	31.161	-0.49	-1.54	31.65	31.65	31.16	15157
1778106900	31.6491	0.81	2.62	31.29	31.6491	31.29	4586
1778020500	30.84	0.4	1.31	30.52	30.89	30.52	11094
1777934100	30.44	-0.41	-1.31	30.69	30.78	30.39	13444
1777674900	30.845	-0.13	-0.40	30.97	31.09	30.83	9862
1777588500	30.9704	0.78	2.57	30.51	31.03	30.51	9664
1777502100	30.195	-0.31	-1.00	30.48	30.48	30.195	11360
1777415700	30.5	-0.19	-0.63	30.49	30.58	30.45	9127
1777329300	30.6944	-0.05	-0.15	30.62	30.945	30.62	9806
1777070100	30.74	0.29	0.94	30.53	30.76	30.515	5401
1776983700	30.455	-0.3	-0.98	30.63	30.77	30.455	15256
1776897300	30.755	0.13	0.42	30.77	30.8199	30.74	3754
1776810900	30.625	-0.66	-2.11	31	31.14	30.625	16124
1776724500	31.2838	-0.11	-0.36	31.22	31.35	31.2	8948
1776465300	31.3978	0.4	1.29	31.5	31.58	31.3978	11287
1776378900	30.9988	-0.1	-0.33	31.0101	31.1	30.92	19232
1776292500	31.1025	-0.07	-0.22	31.17	31.17	30.99	10584
1776206100	31.1709	0.26	0.84	31.02	31.2	31.01	14247
1776119700	30.91	0.27	0.88	30.4	30.91	30.4	10382
1775860500	30.64	0.02	0.06	30.72	30.88	30.51	20803
1775774100	30.621	-0.03	-0.09	30.27	30.69	30.27	11227
1775687700	30.6481	1.15	3.91	30.66	30.78	30.565	15595
1775601300	29.495	-0.02	-0.07	29.41	29.605	29.1201	8328
1775514900	29.515	0.1	0.34	29.3	30.72	28.8	17638
1775169300	29.4147	-0.17	-0.56	29.02	29.46	28.86	9243
1775082900	29.58	0.46	1.58	29.5	29.75	29.46	8355
1774996500	29.1188	0.94	3.33	28.38	29.55	28.38	7555
1774910100	28.18	0.03	0.12	28.39	28.47	28.07	14891
1774650900	28.1456	-0.37	-1.29	28.2	28.62	28.12	10806
1774564500	28.5122	-0.55	-1.90	28.8	28.89	28.469	11590
1774478100	29.065	0.37	1.28	29.065	29.96	28.9102	25142
1774391700	28.6966	-0.03	-0.10	28.49	29.29	28.49	27994
1774305300	28.725	0.6	2.13	28.61	28.93	28.48	12964
1774046100	28.1249	-0.81	-2.81	28.67	28.67	28.05	8661
1773959700	28.9371	-0.06	-0.22	28.59	28.9371	28.46	6426
1773873300	29	-0.57	-1.92	29.32	29.46	29	7022
1773786900	29.5664	0.21	0.70	29.59	29.66	29.49	11532
1773700500	29.361	0.46	1.58	29.22	30	29.22	9942
1773441300	28.905	-0.31	-1.06	29.19	29.42	28.85	14687