BRC Group Holdings Inc【RILYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-4.40835266821	21.55	21.5667	20.02	26703	20.58118629	CS
4	-0.7	-3.28638497653	21.3	21.75	20.02	24838	21.08274386	CS
12	2.61	14.5080600334	17.99	21.83	17.57	30089	20.24602939	CS
26	5.62	37.5166889186	14.98	21.83	13.74	31469	18.47982444	CS
52	13.63	195.552367288	6.97	21.83	6.07	28587	15.30856871	CS
156	1.1	5.64102564103	19.5	21.83	5.05	33354	13.44744121	CS
260	-5.09	-19.8131568704	25.69	26.66	5.05	28171	15.74874379	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	20.6	0.57	2.85	20.16	20.87	20.1	23862
1782426900	20.03	-0.91	-4.35	20.92	20.92	20.02	57978
1782340500	20.94	-0.41	-1.92	21.43	21.43	20.88	18841
1782254100	21.35	-0.17	-0.79	21.41	21.56	21.27	17421
1782167700	21.52	0.02	0.09	21.55	21.5667	21.43	12572
1781822100	21.5	0.16	0.75	21.59	21.59	21.32	7834
1781735700	21.3401	-0.11	-0.51	21.32	21.75	21.32	6602
1781649300	21.45	0.13	0.61	21.23	21.48	21.1	11569
1781562900	21.32	0.14	0.66	21.2	21.39	21.2	4564
1781303700	21.18	-0.15	-0.70	21.28	21.3	21.12	2952
1781217300	21.33	0.36	1.71	20.93	21.49	20.93	28364
1781130900	20.9715	-0.3	-1.40	21.1	21.3899	20.925	32571
1781044500	21.27	0.23	1.09	21.23	21.46	21	25118
1780958100	21.04	0.02	0.09	21.18	21.275	21	18398
1780698900	21.0201	-0.37	-1.73	21.37	21.55	21	29414
1780612500	21.39	0.14	0.66	21.35	21.39	21.2701	8530
1780526100	21.25	-0.18	-0.84	21.35	21.7067	21.25	40138
1780439700	21.43	0.05	0.23	21.37	21.5	21.01	43794
1780353300	21.38	0.29	1.38	21.15	21.5	21.1	42123
1780094100	21.09	-0.24	-1.13	21.3	21.4799	21.08	63143
1780007700	21.33	0.25	1.19	21.03	21.35	20.72	50475
1779921300	21.08	0.23	1.10	20.66	21.25	20.66	13298
1779834900	20.85	-0.3	-1.42	21.11	21.15	20.83	43438
1779489300	21.15	-0.13	-0.61	21.2	21.4111	21.03	20702
1779402900	21.28	-0.3	-1.39	21.5	21.5	21.25	29302
1779316500	21.58	-0.24	-1.10	21.75	21.75	21.3001	39696
1779230100	21.82	0.57	2.68	21.3	21.83	21.2	22943
1779143700	21.25	0.25	1.19	20.9	21.285	20.766	41391
1778884500	21	0	0.00	20.95	21.2	20.7501	19280
1778798100	21	0.05	0.24	21.05	21.05	20.85	59572
1778711700	20.95	0.2	0.96	20.79	21.11	20.75	85861
1778625300	20.75	0.25	1.23	20.53	20.83	20.45	41263
1778538900	20.4969	0.2	0.97	20.52	20.63	20.25	22746
1778279700	20.3	0.28	1.40	20.32	20.51	20.3	42555
1778193300	20.02	-0.23	-1.14	20.23	20.23	19.86	23403
1778106900	20.25	-0.09	-0.44	20.45	20.5	20.1	20978
1778020500	20.34	0.22	1.09	20.31	20.5	20.12	25913
1777934100	20.12	-0.13	-0.64	20.45	20.45	19.82	29572
1777674900	20.25	-0.16	-0.78	20.49	20.68	20.12	45868
1777588500	20.41	0.8	4.08	19.52	20.64	19.52	77806
1777502100	19.61	0.47	2.46	19.24	19.8355	19.1401	34676
1777415700	19.14	-0.33	-1.69	19.79	19.8	19.01	51176
1777329300	19.47	0.45	2.37	19.15	19.65	19.02	38039
1777070100	19.02	0.46	2.48	18.6	19.2	18.45	30871
1776983700	18.56	0.53	2.94	18.16	18.6	18.052	19207
1776897300	18.03	-0.02	-0.11	17.97	18.14	17.91	18001
1776810900	18.05	0	0.00	18.2	18.21	17.96	18032
1776724500	18.05	0.02	0.11	18.05	18.225	18	15796
1776465300	18.03	-0.38	-2.06	18.42	18.5	18.005	27842
1776378900	18.4087	-0.01	-0.06	18.44	18.61	18.255	53080
1776292500	18.42	-0.04	-0.22	18.36	18.8728	18.17	45140
1776206100	18.46	-0.04	-0.22	18.49	18.7999	18.22	26973
1776119700	18.5	0.48	2.66	18.1	18.5	18.07	27078
1775860500	18.02	-0.19	-1.04	18.12	18.2486	18.02	10926
1775774100	18.21	0.23	1.28	18	18.29	18	11384
1775687700	17.98	0.33	1.87	17.81	18	17.81	13485
1775601300	17.65	-0.15	-0.84	17.94	17.9629	17.57	19396
1775514900	17.8	-0.05	-0.28	17.99	18.1	17.76	25990
1775169300	17.8501	0.15	0.85	17.67	18	17.67	16150
1775082900	17.7	0.69	4.06	17.35	17.9	17.35	27539
1774996500	17.01	-0.49	-2.80	17.5	17.76	17.01	49760
1774910100	17.5	-0.21	-1.19	17.69	17.8	17.385	28082