BRC Group Holdings Inc【RILYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2799	-1.31408450704	21.3	21.7067	21.01	39546	21.27250683	CS
4	0.7001	3.44537401575	20.32	21.83	20.25	38434	21.0996109	CS
12	3.8101	22.1388727484	17.21	21.83	16.29	31459	19.53806901	CS
26	9.5501	83.2615518745	11.47	21.83	11.22	32714	17.77714237	CS
52	14.1201	204.639130435	6.9	21.83	6.07	28365	14.83497685	CS
156	2.6201	14.239673913	18.4	21.83	5.05	33460	13.43541144	CS
260	-4.6299	-18.0502923977	25.65	26.66	5.05	28096	15.7667213	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	21.0201	-0.37	-1.73	21.37	21.55	21	29414
1780612500	21.39	0.14	0.66	21.35	21.39	21.2701	8530
1780526100	21.25	-0.18	-0.84	21.35	21.7067	21.25	40138
1780439700	21.43	0.05	0.23	21.37	21.5	21.01	43794
1780353300	21.38	0.29	1.38	21.15	21.5	21.1	42123
1780094100	21.09	-0.24	-1.13	21.3	21.4799	21.08	63143
1780007700	21.33	0.25	1.19	21.03	21.35	20.72	50475
1779921300	21.08	0.23	1.10	20.66	21.25	20.66	13298
1779834900	20.85	-0.3	-1.42	21.11	21.15	20.83	43438
1779489300	21.15	-0.13	-0.61	21.2	21.4111	21.03	20702
1779402900	21.28	-0.3	-1.39	21.5	21.5	21.25	29302
1779316500	21.58	-0.24	-1.10	21.75	21.75	21.3001	39696
1779230100	21.82	0.57	2.68	21.3	21.83	21.2	22943
1779143700	21.25	0.25	1.19	20.9	21.285	20.766	41391
1778884500	21	0	0.00	20.95	21.2	20.7501	19280
1778798100	21	0.05	0.24	21.05	21.05	20.85	59572
1778711700	20.95	0.2	0.96	20.79	21.11	20.75	85861
1778625300	20.75	0.25	1.23	20.53	20.83	20.45	41263
1778538900	20.4969	0.2	0.97	20.52	20.63	20.25	22746
1778279700	20.3	0.28	1.40	20.32	20.51	20.3	42555
1778193300	20.02	-0.23	-1.14	20.23	20.23	19.86	23403
1778106900	20.25	-0.09	-0.44	20.45	20.5	20.1	20978
1778020500	20.34	0.22	1.09	20.31	20.5	20.12	25913
1777934100	20.12	-0.13	-0.64	20.45	20.45	19.82	29572
1777674900	20.25	-0.16	-0.78	20.49	20.68	20.12	45868
1777588500	20.41	0.8	4.08	19.52	20.64	19.52	77806
1777502100	19.61	0.47	2.46	19.24	19.8355	19.1401	34676
1777415700	19.14	-0.33	-1.69	19.79	19.8	19.01	51176
1777329300	19.47	0.45	2.37	19.15	19.65	19.02	38039
1777070100	19.02	0.46	2.48	18.6	19.2	18.45	30871
1776983700	18.56	0.53	2.94	18.16	18.6	18.052	19207
1776897300	18.03	-0.02	-0.11	17.97	18.14	17.91	18001
1776810900	18.05	0	0.00	18.2	18.21	17.96	18032
1776724500	18.05	0.02	0.11	18.05	18.225	18	15796
1776465300	18.03	-0.38	-2.06	18.42	18.5	18.005	27842
1776378900	18.4087	-0.01	-0.06	18.44	18.61	18.255	53080
1776292500	18.42	-0.04	-0.22	18.36	18.8728	18.17	45140
1776206100	18.46	-0.04	-0.22	18.49	18.7999	18.22	26973
1776119700	18.5	0.48	2.66	18.1	18.5	18.07	27078
1775860500	18.02	-0.19	-1.04	18.12	18.2486	18.02	10926
1775774100	18.21	0.23	1.28	18	18.29	18	11384
1775687700	17.98	0.33	1.87	17.81	18	17.81	13485
1775601300	17.65	-0.15	-0.84	17.94	17.9629	17.57	19396
1775514900	17.8	-0.05	-0.28	17.99	18.1	17.76	25990
1775169300	17.8501	0.15	0.85	17.67	18	17.67	16150
1775082900	17.7	0.69	4.06	17.35	17.9	17.35	27539
1774996500	17.01	-0.49	-2.80	17.5	17.76	17.01	49760
1774910100	17.5	-0.21	-1.19	17.69	17.8	17.385	28082
1774650900	17.71	-0.29	-1.61	17.78	17.95	17.6501	23944
1774564500	18	-0.01	-0.06	17.84	18.1	17.62	12696
1774478100	18.01	0.51	2.91	17.51	18.24	17.51	16556
1774391700	17.5	-0.01	-0.06	17.51	17.81	17.5	6227
1774305300	17.51	0.3	1.74	17.27	17.9	17.27	16184
1774046100	17.21	-0.54	-3.04	17.69	17.69	17.098	18290
1773959700	17.75	0.07	0.40	17.51	17.75	17.16	19554
1773873300	17.68	0.04	0.23	17.59	17.93	17.59	12589
1773786900	17.64	0.62	3.64	17.11	17.95	16.92	45182
1773700500	17.02	0.28	1.67	17.04	17.325	16.79	28814
1773441300	16.739999	-0.16	-0.95	17.21	17.44	16.29	62155
1773354900	16.9	-0.5	-2.87	17.44	17.55	16.71	19889
1773268500	17.4	-0.32	-1.81	17.6	17.7	17.21	11300
1773182100	17.72	0.15	0.85	17.6	18	17.6	10749
1773095700	17.57	-0.38	-2.12	17.73	17.87	17.5	14237
1772840100	17.95	-0.05	-0.28	17.97	18.22	17.69	219458