ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILYT)

8.665
-0.115
(-1.31%)
終了 2月23日 6:00AM
8.665
0.00
(0.00%)
取引時間後: 6:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.325-13.26326326339.999.998.52418409.30072873CS
4-1.345-13.436563436610.0111.078.52252319.79498246CS
12-2.335-21.22727272731111.558.52317049.84652618CS
261.41519.51724137937.2513.2974670710.37094044CS
52-4.185-32.568093385212.8519.34136.194350711.6809766CS
156-16.035-64.919028340124.725.186.193124515.52951683CS
260-16.335-65.342526.666.193119318.14574461CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401809008.6649999-0.12-1.318.579.078.100134167
17400945008.78-0.48-5.189.289.288.5252471
17400081009.26-0.34-3.549.569.69.2521123
17399217009.6-0.01-0.109.619.68239.581535
17395761009.61-0.23-2.349.999.999.270112230
17394897009.840.181.919.669.99.270119342
17394033009.65580.111.119.589.65589.42526964
17393169009.55-0.43-4.319.769.979.5124695
17392305009.98-0.19-1.8710.210.479.782111214
173897130010.17-0.43-4.0610.4110.8510.1714901
173888490010.6-0.25-2.3010.7810.9810.511263
173879850010.850.121.1210.711.0710.720314
173871210010.730.737.3010.0210.7310.000135739
1738625700100.343.529.710.49.718559
17383665009.66-0.3-3.0110.1710.179.6513659
17382801009.960.282.899.8510.18059.650127296
17381937009.680.050.579.89.859.554266
17381073009.625-0.38-3.7510.2810.289.188416029
173802090010-0.08-0.7910.1610.399.869999931231
173776170010.080.080.8010.0110.479.510136554
17376753001000.001010100
173758890010-0.73-6.8010.0310.249.240178652
173750250010.730.979.949.7610.769.45126239
17371569009.760.222.319.49.769.422959
17370705009.53999990.060.639.4910.259.4914825
17369841009.480.131.399.159.8289.1540207
17368977009.350.697.979.669.99.2159630
17368113008.66-0.5-5.469.11999999.38.5761302
17365521009.16-0.07-0.709.29.39.041828205
17363793009.225-0.22-2.319.359.429.227213
17362929009.44330.111.219.329.46829.35888
17362065009.330.181.979.159.59.1523556
17359473009.15-0.24-2.569.389.44921576
17358609009.39-0.16-1.689.639.63917444
17356881009.550.394.269.069.648.871452
17356017009.160.161.7899.28.6888190
17353425009-0.43-4.569.199.27018.9120324
17352561009.430.171.849.079.439.0718259
17350778409.26-0.19-2.019.449.449.146417
17349969009.4499-0.35-3.579.939.939.226309
17347377009.80.242.529.559.89.429829576
17346513009.5591-0.04-0.439.859.89289.4520851
17345649009.6-0.07-0.729.6610.859.652321
17344785009.6693-0.14-1.439.6410.01629.200142753
17343921009.81-0.03-0.359.810.59.820662
17341329009.8440999-0.19-1.859.9510.19999.603520987
173404650010.03-0.45-4.2910.4710.479.7626718
173396010010.48-0.16-1.5310.6610.724510.439425040
173387370010.6425-0.29-2.6510.981110.6415858
173378730010.93250.020.1610.9111.0510.923321
173352810010.9145-0.12-1.1011.0311.119910.87069
173344170011.03610.020.1510.8311.1210.800139167
173335530011.020.21.8510.9811.2510.7635475
173326890010.82-0.09-0.8211.0411.0410.7557500
173318250010.91-0.64-5.5411.5511.5510.821803
173291784011.550.726.651111.5510.756614857
173275050010.830.121.1210.8210.8610.250118298
173266410010.710.121.1310.8110.9610.3126213
173257770010.590.494.8510.210.7510.240233
173231850010.10.272.759.910.259.631003

RILYT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock