Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.126368997473 | 23.74 | 25.25 | 22.35 | 25147 | 23.59485187 | CS |
| 4 | -2.33 | -8.94777265745 | 26.04 | 26.3 | 22 | 21084 | 23.61756588 | CS |
| 12 | -0.69 | -2.82786885246 | 24.4 | 27.13 | 17 | 38875 | 21.97926323 | CS |
| 26 | -4.29 | -15.3214285714 | 28 | 35.4999 | 17 | 60946 | 23.94645819 | CS |
| 52 | 14.34 | 153.041622199 | 9.37 | 35.4999 | 3.8681 | 234725 | 20.625767 | CS |
| 156 | 14.03 | 144.938016529 | 9.68 | 35.4999 | 3.8681 | 228324 | 20.58505005 | CS |
| 260 | 14.03 | 144.938016529 | 9.68 | 35.4999 | 3.8681 | 228324 | 20.58505005 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 23.71 | -0.79 | -3.22 | 24.99 | 25.19 | 23.71 | 24427 |
| 1737156900 | 24.5 | 0.95 | 4.03 | 23.65 | 25.25 | 23.26 | 20357 |
| 1737070500 | 23.55 | 0.5 | 2.17 | 22.35 | 23.6101 | 22.35 | 18330 |
| 1736984100 | 23.05 | -0.05 | -0.19 | 23.74 | 24.96 | 22.96 | 37472 |
| 1736897700 | 23.095 | 0.29 | 1.29 | 23.06 | 23.25 | 22.49 | 18132 |
| 1736811300 | 22.8 | 0.36 | 1.60 | 22.38 | 23.25 | 22 | 28422 |
| 1736552100 | 22.44 | -0.72 | -3.11 | 22.76 | 23.11 | 22.44 | 17823 |
| 1736379300 | 23.16 | -0.59 | -2.48 | 22.95 | 23.33 | 22.26 | 17952 |
| 1736292900 | 23.75 | -0.66 | -2.70 | 24.41 | 24.42 | 23.0445 | 15283 |
| 1736206500 | 24.41 | 1.46 | 6.36 | 23.47 | 24.8 | 23.246 | 12127 |
| 1735947300 | 22.95 | -0.78 | -3.29 | 23.27 | 23.66 | 22.354 | 34899 |
| 1735860900 | 23.73 | 0.01 | 0.04 | 23.3331 | 24.42 | 23.1 | 23913 |
| 1735688100 | 23.72 | -1.28 | -5.12 | 24.18 | 25 | 23.1499 | 28896 |
| 1735601700 | 25 | -0.51 | -2.00 | 25.78 | 25.78 | 24.55 | 14970 |
| 1735342500 | 25.51 | -0.33 | -1.28 | 25.55 | 25.9523 | 25.14 | 13912 |
| 1735256100 | 25.84 | -0.41 | -1.56 | 26.04 | 26.3 | 25.4 | 10435 |
| 1735077840 | 26.25 | 0.26 | 1.00 | 26 | 27.13 | 25.81 | 15427 |
| 1734996900 | 25.99 | 0.68 | 2.69 | 25.15 | 26.5 | 24.54 | 33857 |
| 1734737700 | 25.31 | 1.69 | 7.15 | 23.5 | 25.5 | 23.25 | 33607 |
| 1734651300 | 23.62 | 1.67 | 7.61 | 21.49 | 24.49 | 21.49 | 60591 |
| 1734564900 | 21.95 | -1.05 | -4.57 | 22.7 | 23.9599 | 21.62 | 16115 |
| 1734478500 | 23 | -1.01 | -4.21 | 23.81 | 24.33 | 22.2712 | 39651 |
| 1734392100 | 24.01 | 1.22 | 5.35 | 22.68 | 24.352 | 22.26 | 19078 |
| 1734132900 | 22.79 | -0.7 | -2.98 | 22.71 | 23.0499 | 21.959 | 18399 |
| 1734046500 | 23.49 | -0.1 | -0.42 | 23.3 | 24.64 | 22.67 | 13788 |
| 1733960100 | 23.59 | 0.57 | 2.48 | 22.59 | 23.82 | 21.9 | 27934 |
| 1733873700 | 23.02 | -1.16 | -4.80 | 24.04 | 24.04 | 22.2538 | 23756 |
| 1733787300 | 24.18 | -0.2 | -0.82 | 25 | 25.75 | 24.1 | 25486 |
| 1733528100 | 24.38 | 0.79 | 3.35 | 23.6 | 24.38 | 23.1695 | 7038 |
| 1733441700 | 23.59 | 0.2 | 0.86 | 23.4 | 24.39 | 23.27 | 43077 |
| 1733355300 | 23.39 | -1.26 | -5.11 | 24.69 | 24.71 | 22.795 | 79942 |
| 1733268900 | 24.65 | -0.76 | -2.99 | 25.24 | 25.24 | 24.1 | 47755 |
| 1733182500 | 25.41 | 0.4 | 1.60 | 25 | 25.74 | 24.04 | 92742 |
| 1732917840 | 25.01 | 0.65 | 2.67 | 24.85 | 25.8866 | 24.59 | 35108 |
| 1732750500 | 24.36 | 1.31 | 5.68 | 22.9 | 24.8884 | 21.9917 | 48779 |
| 1732664100 | 23.05 | 1.8 | 8.47 | 21.78 | 23.25 | 21.65 | 37130 |
| 1732577700 | 21.25 | -1.25 | -5.56 | 22.59 | 23.01 | 20.77 | 53208 |
| 1732318500 | 22.5 | 1.09 | 5.09 | 21.78 | 22.97 | 21.01 | 62849 |
| 1732232100 | 21.41 | 2.36 | 12.39 | 19.5 | 21.99 | 19 | 89933 |
| 1732145700 | 19.05 | 0.44 | 2.36 | 19.5 | 19.91 | 19 | 16463 |
| 1732059300 | 18.61 | 0.33 | 1.81 | 18.675 | 19.48 | 18.59 | 47170 |
| 1731972900 | 18.28 | 0.92 | 5.30 | 17.435 | 18.57 | 17.41 | 28470 |
| 1731713700 | 17.36 | -0.64 | -3.56 | 17.76 | 17.85 | 17 | 59552 |
| 1731627300 | 18 | 0.21 | 1.18 | 17.8 | 18.79 | 17.6 | 68872 |
| 1731540900 | 17.79 | -0.99 | -5.27 | 18.93 | 18.99 | 17.4278 | 68660 |
| 1731454500 | 18.78 | -0.4 | -2.09 | 19.25 | 19.8355 | 18.25 | 76559 |
| 1731368100 | 19.18 | 0.19 | 1.00 | 19 | 19.83 | 18.1 | 65881 |
| 1731108900 | 18.99 | -0.01 | -0.05 | 19 | 19.7008 | 18.45 | 66713 |
| 1731022500 | 19 | -1.46 | -7.14 | 20.06 | 20.6 | 18.85 | 64151 |
| 1730936100 | 20.46 | -2.91 | -12.45 | 23.26 | 23.26 | 19.01 | 144730 |
| 1730849700 | 23.37 | 1.57 | 7.20 | 22.26 | 23.6544 | 21.65 | 41250 |
| 1730763300 | 21.8 | -0.98 | -4.30 | 22.42 | 23.31 | 21.61 | 51663 |
| 1730500500 | 22.78 | -0.7 | -2.98 | 23.48 | 24.36 | 22.5 | 49665 |
| 1730414100 | 23.48 | -0.88 | -3.61 | 24.49 | 24.49 | 22.9 | 18093 |
| 1730327700 | 24.36 | 0.53 | 2.22 | 24.4 | 24.6 | 24 | 7647 |
| 1730241300 | 23.83 | -1.07 | -4.30 | 25.01 | 25.38 | 23.65 | 40447 |
| 1730154900 | 24.9 | 1.11 | 4.67 | 24.19 | 25.01 | 23.77 | 38746 |
| 1729895700 | 23.79 | -0.33 | -1.37 | 24.11 | 24.5 | 23.1801 | 10767 |
| 1729809300 | 24.12 | 0 | 0.00 | 24.13 | 25.03 | 23.05 | 74185 |
| 1729722900 | 24.12 | -1.83 | -7.05 | 25.9 | 25.9 | 23.9416 | 57529 |
| 1729636500 | 25.95 | 0.41 | 1.61 | 25.83 | 26.545 | 25.4 | 40868 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
