Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.52873563218 | 4.35 | 4.7 | 3.34 | 360178 | 3.87165918 | CS |
| 4 | 3.8771 | 665.139818151 | 0.5829 | 4.7 | 0.2258 | 647532 | 1.14200656 | CS |
| 12 | 3.5167 | 372.808226439 | 0.9433 | 4.7 | 0.2258 | 3221240 | 0.66044009 | CS |
| 26 | 3.06 | 218.571428571 | 1.4 | 4.7 | 0.2258 | 2419792 | 1.1155373 | CS |
| 52 | 1.36 | 43.8709677419 | 3.1 | 4.7 | 0.2258 | 1434796 | 1.32489262 | CS |
| 156 | -2610.04 | -99.8294128897 | 2614.5 | 3024 | 0.2258 | 1429777 | 632.30950031 | CS |
| 260 | -8794.54 | -99.9493124219 | 8799 | 10237.5 | 0.2258 | 1405297 | 669.23201921 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 4.46 | 0.47 | 11.78 | 4.0599999 | 4.6 | 4.0199999 | 254670 |
| 1738625700 | 3.99 | 0.22 | 5.84 | 3.7503 | 4.0599999 | 3.7 | 101116 |
| 1738366500 | 3.77 | -0.05 | -1.31 | 3.8 | 4.2999 | 3.6801 | 303890 |
| 1738280100 | 3.82 | 0.1 | 2.69 | 3.62 | 4.3 | 3.34 | 399885 |
| 1738193700 | 3.72 | -0.52 | -12.26 | 4.35 | 4.7 | 3.7 | 734191 |
| 1738107300 | 4.24 | 4 | 1,678.52 | 4.1 | 4.66 | 3.82 | 611546 |
| 1738020900 | 0.2384 | -0.0072 | -2.93 | 0.256 | 0.256 | 0.2258 | 1682973 |
| 1737761700 | 0.2456 | -0.1027 | -29.49 | 0.3 | 0.3045 | 0.2313 | 2360546 |
| 1737675300 | 0.3483 | 0 | 0.00 | 0.3483 | 0.3483 | 0.3483 | 0 |
| 1737588900 | 0.3483 | -0.0646 | -15.65 | 0.403 | 0.403 | 0.335 | 921530 |
| 1737502500 | 0.4129 | 0.0128 | 3.20 | 0.4002 | 0.42 | 0.386 | 536850 |
| 1737156900 | 0.4001 | -0.014285 | -3.45 | 0.4147 | 0.4361 | 0.4 | 356819 |
| 1737070500 | 0.414385 | -0.075615 | -15.43 | 0.49 | 0.49 | 0.39 | 704859 |
| 1736984100 | 0.49 | 0.0193 | 4.10 | 0.46 | 0.51 | 0.46 | 326378 |
| 1736897700 | 0.4707 | -0.0292 | -5.84 | 0.4899 | 0.53 | 0.45 | 416505 |
| 1736811300 | 0.4999 | -0.0289 | -5.47 | 0.4971 | 0.5008 | 0.45 | 401222 |
| 1736552100 | 0.5288 | -0.0512 | -8.83 | 0.558 | 0.5691 | 0.462 | 434783 |
| 1736379300 | 0.58 | -0.0317 | -5.18 | 0.591 | 0.6 | 0.5353 | 423989 |
| 1736292900 | 0.6117 | -0.0314 | -4.88 | 0.6301 | 0.67 | 0.55 | 880819 |
| 1736206500 | 0.6431 | -0.0039 | -0.60 | 0.699 | 0.7 | 0.6348 | 1776522 |
| 1735947300 | 0.647 | -0.01 | -1.52 | 0.58 | 0.6821 | 0.536663 | 3851708 |
| 1735860900 | 0.657 | 0.196 | 42.52 | 1.1 | 1.26 | 0.591 | 104880523 |
| 1735688100 | 0.461 | 0.07596 | 19.73 | 0.3731 | 0.56 | 0.3621 | 5347158 |
| 1735601700 | 0.38504 | 0.02614 | 7.28 | 0.351 | 0.45 | 0.3306 | 1776429 |
| 1735342500 | 0.3589 | 0.007 | 1.99 | 0.3701 | 0.38 | 0.33 | 687983 |
| 1735256100 | 0.3519 | 0.0514 | 17.10 | 0.3446 | 0.3778 | 0.323 | 2958122 |
| 1735077840 | 0.3005 | -0.0019 | -0.63 | 0.2955999 | 0.438 | 0.2895 | 4539680 |
| 1734996900 | 0.3024 | 0.0074 | 2.51 | 0.3 | 0.3098 | 0.281 | 263303 |
| 1734737700 | 0.295 | -0.0196 | -6.23 | 0.31 | 0.318 | 0.295 | 476712 |
| 1734651300 | 0.3146 | -0.0277 | -8.09 | 0.3459999 | 0.3459999 | 0.304201 | 486593 |
| 1734564900 | 0.3423 | 0.0059 | 1.75 | 0.3496 | 0.365 | 0.33374 | 419146 |
| 1734478500 | 0.3364 | -0.0116 | -3.33 | 0.3509 | 0.3641 | 0.32 | 381434 |
| 1734392100 | 0.3479999 | -0.012 | -3.33 | 0.369 | 0.375 | 0.34 | 218021 |
| 1734132900 | 0.36 | -0.0526 | -12.75 | 0.39 | 0.3926 | 0.338 | 534158 |
| 1734046500 | 0.4126 | -0.0074 | -1.76 | 0.4209 | 0.421 | 0.4007 | 515777 |
| 1733960100 | 0.42 | -0.028967 | -6.45 | 0.442 | 0.45 | 0.4037009 | 474032 |
| 1733873700 | 0.448967 | -0.001033 | -0.23 | 0.4412 | 0.4535 | 0.44 | 264475 |
| 1733787300 | 0.45 | 0.01 | 2.27 | 0.423001 | 0.465 | 0.423001 | 432890 |
| 1733528100 | 0.44 | -0.0138 | -3.04 | 0.4317 | 0.4469 | 0.422 | 857774 |
| 1733441700 | 0.4538 | -0.016 | -3.41 | 0.4981 | 0.545 | 0.4222 | 4290152 |
| 1733355300 | 0.4698 | -0.0352 | -6.97 | 0.5165 | 0.525 | 0.4199 | 5647612 |
| 1733268900 | 0.505 | -0.4449 | -46.84 | 0.801 | 0.81 | 0.4993 | 5994319 |
| 1733182500 | 0.9499 | 0.1809 | 23.52 | 0.874075 | 0.976 | 0.78 | 12540420 |
| 1732917840 | 0.769 | 0.014 | 1.85 | 0.76 | 0.78 | 0.7492 | 31050 |
| 1732750500 | 0.755 | 0.0074 | 0.99 | 0.7476 | 0.76 | 0.7423 | 130568 |
| 1732664100 | 0.7476 | 0.005 | 0.67 | 0.7426 | 0.7599 | 0.7403999 | 62222 |
| 1732577700 | 0.7426 | -0.0124 | -1.64 | 0.7574999 | 0.7641329 | 0.7403999 | 176974 |
| 1732318500 | 0.755 | 0.002 | 0.27 | 0.75225 | 0.76 | 0.7321 | 100047 |
| 1732232100 | 0.753 | -0.0058 | -0.76 | 0.7936 | 0.7936 | 0.7409 | 41209 |
| 1732145700 | 0.7588 | -0.0191 | -2.46 | 0.76 | 0.7699899 | 0.7154 | 205778 |
| 1732059300 | 0.7779 | -0.0365 | -4.48 | 0.8 | 0.8199999 | 0.7722 | 231521 |
| 1731972900 | 0.8144 | 0.0114 | 1.42 | 0.84 | 0.84 | 0.78 | 149071 |
| 1731713700 | 0.803 | -0.0336 | -4.02 | 0.8115 | 0.8384 | 0.7765 | 240634 |
| 1731627300 | 0.8366 | -0.0734 | -8.07 | 0.91 | 0.9167 | 0.8201 | 149995 |
| 1731540900 | 0.91 | -0.0625 | -6.43 | 0.9433 | 0.9799 | 0.8599 | 433110 |
| 1731454500 | 0.9725 | -0.0675 | -6.49 | 1 | 1.03 | 0.9005 | 1148460 |
| 1731368100 | 1.04 | 0.22 | 26.83 | 1.01 | 1.05 | 0.8098999 | 20136245 |
| 1731108900 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8 | 3354837 |
| 1731022500 | 0.85 | -0.02 | -2.30 | 0.869901 | 0.87 | 0.823 | 46425 |
| 1730936100 | 0.87 | -0.0064 | -0.73 | 0.8651 | 0.8754 | 0.84 | 45613 |
| 1730849700 | 0.8764 | 0.0284 | 3.35 | 0.84 | 0.88 | 0.8395 | 36251 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
