Replimune Group Inc【REPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.265721877768	11.29	12.5	9.88	4642487	11.35647777	CS
4	1.235	12.319201995	10.025	12.5	8.25	3547709	10.30819688	CS
12	5.38	91.4965986395	5.88	12.5	1.5	8156803	5.07087902	CS
26	1.49	15.2507676561	9.77	12.5	1.5	4659373	5.52525361	CS
52	2.11	23.0601092896	9.15	13.24	1.5	5864169	6.12454027	CS
156	-12.04	-51.6738197425	23.3	23.6	1.5	2638095	7.13704148	CS
260	-28.32	-71.5512885296	39.58	40.125	1.5	1732704	8.46201961	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.58	0.36	3.21	11.24	11.95	11.09	2843350
1782945300	11.22	0.15	1.36	11.1	11.7	11.04	2975673
1782858900	11.07	-0.13	-1.16	12	12.5	10.97	4318345
1782772500	11.2	-0.43	-3.70	11.4	11.74	11	3722462
1782513300	11.63	0.5	4.49	10.222	11.725	9.88	9975637
1782426900	11.13	-0.14	-1.24	11.29	11.8	11.03	2220320
1782340500	11.27	-0.15	-1.31	11.46	11.86	11.21	2865751
1782254100	11.42	0.24	2.15	10.86	12.23	10.86	2963666
1782167700	11.18	0.99	9.72	10.22	11.43	10.19	3108279
1781822100	10.19	0.19	1.90	9.985	10.44	9.905	2571407
1781735700	10	1.22	13.90	9.49	10.401	9.1199999	4316656
1781649300	8.78	-0.18	-2.01	8.905	8.96	8.625	1549030
1781562900	8.96	0.08	0.90	8.81	9.08	8.694	1978284
1781303700	8.88	0.26	3.02	8.6199999	9.27	8.56	1972775
1781217300	8.6199999	0.15	1.77	8.45	8.99	8.25	2036161
1781130900	8.47	-0.77	-8.33	9.03	9.13	8.305	3370359
1781044500	9.24	0.27	3.01	9.01	9.31	8.42	2622991
1780958100	8.97	-0.5	-5.28	9.2	9.45	8.7	3142455
1780698900	9.47	-0.4	-4.05	9.98	10.4589	9.39	4607333
1780612500	9.8699999	-0.11	-1.10	10.025	10.86	9.83	7088888
1780526100	9.98	1.11	12.51	8.8	10.415	8.8	8998937
1780439700	8.8699999	-0.13	-1.44	8.875	9.49	8.51	6204359
1780353300	9	0.31	3.57	8.95	10	8.8	10945154
1780094100	8.69	4.01	85.68	7.93	9.0664	7.67	51279701
1780007700	4.68	-0.02	-0.43	4.7	4.82	4.6	1849574
1779921300	4.7	0.1	2.17	4.6	4.86	4.47	2216960
1779834900	4.6	-0.31	-6.31	4.99	5.01	4.505	3600657
1779489300	4.91	-0.31	-5.94	5.25	5.25	4.87	2956618
1779402900	5.22	0.06	1.16	5.07	5.55	5.035	4556906
1779316500	5.16	0.46	9.79	4.89	5.215	4.7	6036895
1779230100	4.7	-0.31	-6.19	4.99	5.135	4.69	4534557
1779143700	5.01	-0.21	-4.02	5.13	5.195	4.95	5114707
1778884500	5.22	0.29	5.88	4.9	5.405	4.75	5870192
1778798100	4.93	-0.37	-6.98	5.0599999	5.54	4.5	9276798
1778711700	5.3	1.21	29.58	3.99	5.43	3.93	17751420
1778625300	4.09	0.35	9.36	3.8	4.43	3.74	9612608
1778538900	3.74	-0.33	-8.11	4	4.2299	3.62	7619582
1778279700	4.07	0.73	21.86	3.32	4.18	3.3	14997902
1778193300	3.34	-0.1	-2.91	3.41	3.47	3.205	2654786
1778106900	3.44	0.57	19.86	2.9	3.58	2.8811	7048986
1778020500	2.87	-0.16	-5.28	3.02	3.09	2.52	7624185
1777934100	3.0299999	0.53	21.20	2.55	3.14	2.95	6772088
1777674900	2.5	-0.07	-2.72	2.55	2.61	2.3849999	3468784
1777588500	2.57	0.19	7.98	2.38	2.59	2.38	2992440
1777502100	2.38	-0.19	-7.39	2.5099999	2.5440999	2.335	4018782
1777415700	2.57	-0.11	-4.10	2.65	2.725	2.55	4573002
1777329300	2.68	0.26	10.74	2.5	2.79	2.47	5750302
1777070100	2.42	-0.43	-15.09	2.7	2.7799999	2.3701	8844031
1776983700	2.85	0.58	25.55	2.35	2.96	2.32	19312302
1776897300	2.27	0.41	22.04	1.94	2.31	1.875	17925009
1776810900	1.86	-0.21	-10.14	2.06	2.06	1.8425	6155228
1776724500	2.07	-0.1	-4.61	2.17	2.19	2.0299999	4645267
1776465300	2.17	-0.02	-0.91	2.21	2.27	2.09	5919226
1776378900	2.19	-0.09	-3.95	2.32	2.4	2.13	8795247
1776292500	2.2799999	0.33	16.92	1.95	2.3	1.92	12652437
1776206100	1.95	0.25	14.71	1.72	2.06	1.67	21144315
1776119700	1.7	-3.06	-64.29	1.705	2.09	1.5	66833948
1775860500	4.76	-1.15	-19.46	5.945	6.65	4.76	6808932
1775774100	5.91	0.03	0.42	5.88	6.5199999	5.22	8224276
1775687700	5.885	-1.92	-24.55	8.05	8.05	5.76	6201973
1775601300	7.8	-0.74	-8.67	8.6199999	8.8	7.76	3586638
1775514900	8.5399999	0.13	1.55	8.2	8.85	8.2	3215731