Hot Features
プレミアム
Replimune Group Inc (REPL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.15873015873 | 12.6 | 13.56 | 11.93 | 708884 | 12.34567322 | CS |
| 4 | -0.48 | -3.6641221374 | 13.1 | 13.56 | 11.19 | 748091 | 12.36315665 | CS |
| 12 | 1.56 | 14.1048824593 | 11.06 | 16.52 | 9.94 | 781736 | 12.6885256 | CS |
| 26 | 4.12 | 48.4705882353 | 8.5 | 16.52 | 7.86 | 733952 | 11.58108692 | CS |
| 52 | 3.77 | 42.5988700565 | 8.85 | 16.52 | 4.92 | 1034500 | 9.16961948 | CS |
| 156 | -14.62 | -53.671071953 | 27.24 | 30.89 | 4.92 | 729274 | 13.14447344 | CS |
| 260 | -1.78 | -12.3611111111 | 14.4 | 54.85 | 4.92 | 559921 | 17.72265596 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 12.62 | 0.06 | 0.48 | 12.69 | 12.81 | 12.36 | 528731 |
| 1735860900 | 12.56 | 0.45 | 3.72 | 12.38 | 13.56 | 12.17 | 1157051 |
| 1735688100 | 12.11 | -0.22 | -1.78 | 12.4 | 12.72 | 12.09 | 823558 |
| 1735601700 | 12.33 | 0.07 | 0.57 | 12.13 | 12.525 | 11.78 | 540046 |
| 1735342500 | 12.26 | -0.53 | -4.14 | 12.65 | 12.77 | 12.17 | 383045 |
| 1735256100 | 12.79 | 0.29 | 2.32 | 12.36 | 13.07 | 12.29 | 400443 |
| 1735077840 | 12.5 | 0.16 | 1.30 | 12.21 | 12.59 | 12.12 | 329481 |
| 1734996900 | 12.34 | -0.15 | -1.20 | 12.97 | 12.97 | 12.175 | 709186 |
| 1734737700 | 12.49 | 0.48 | 4.00 | 11.78 | 13.04 | 11.43 | 2350457 |
| 1734651300 | 12.01 | 0.35 | 3.00 | 11.47 | 12.08 | 11.19 | 1324503 |
| 1734564900 | 11.66 | -0.06 | -0.51 | 11.67 | 11.86 | 11.22 | 861266 |
| 1734478500 | 11.72 | -0.76 | -6.09 | 12.35 | 12.52 | 11.656 | 708939 |
| 1734392100 | 12.48 | -0.07 | -0.56 | 12.57 | 12.79 | 12.2 | 926188 |
| 1734132900 | 12.55 | 0.33 | 2.70 | 12.18 | 12.65 | 12 | 596389 |
| 1734046500 | 12.22 | -0.42 | -3.32 | 12.54 | 12.8 | 12.2 | 426367 |
| 1733960100 | 12.64 | -0.2 | -1.56 | 12.83 | 13.13 | 12.54 | 624028 |
| 1733873700 | 12.84 | 0.2 | 1.58 | 12.47 | 12.885 | 12.14 | 606342 |
| 1733787300 | 12.64 | -0.44 | -3.36 | 13.18 | 13.38 | 12.61 | 458096 |
| 1733528100 | 13.08 | 0.03 | 0.23 | 13.11 | 13.22 | 12.93 | 501174 |
| 1733441700 | 13.05 | -0.12 | -0.91 | 13.19 | 13.34 | 12.9605 | 649474 |
| 1733355300 | 13.17 | 0.03 | 0.23 | 13.4 | 13.68 | 13.075 | 1058272 |
| 1733268900 | 13.14 | -0.41 | -3.03 | 13.49 | 13.6 | 12.92 | 615297 |
| 1733182500 | 13.55 | -0.53 | -3.76 | 14 | 14.22 | 13.47 | 837534 |
| 1732917840 | 14.08 | 0.03 | 0.21 | 14.06 | 14.51 | 14 | 474085 |
| 1732750500 | 14.05 | -0.33 | -2.29 | 14.38 | 14.64 | 13.79 | 1307804 |
| 1732664100 | 14.38 | 1.12 | 8.45 | 13.64 | 14.57 | 13.2 | 2236674 |
| 1732577700 | 13.26 | -1.67 | -11.19 | 15.12 | 15.12 | 12.71 | 2964661 |
| 1732318500 | 14.93 | 3.88 | 35.11 | 13.68 | 16.52 | 13.239 | 6065971 |
| 1732232100 | 11.05 | -0.18 | -1.60 | 11.14 | 11.3545 | 11 | 879435 |
| 1732145700 | 11.23 | 0.28 | 2.56 | 10.97 | 11.29 | 10.75 | 548379 |
| 1732059300 | 10.95 | 0.18 | 1.67 | 10.62 | 10.99 | 10.57 | 531716 |
| 1731972900 | 10.77 | -0.03 | -0.28 | 10.75 | 10.98 | 10.63 | 1739958 |
| 1731713700 | 10.8 | -0.6 | -5.26 | 11.5 | 11.51 | 10.59 | 600014 |
| 1731627300 | 11.4 | -0.29 | -2.48 | 11.67 | 11.73 | 11.25 | 720056 |
| 1731540900 | 11.69 | -0.5 | -4.10 | 12.18 | 12.73 | 11.62 | 382246 |
| 1731454500 | 12.19 | -0.31 | -2.48 | 12.49 | 12.5967 | 11.45 | 460857 |
| 1731368100 | 12.5 | 0.06 | 0.48 | 12.66 | 12.97 | 12.45 | 381820 |
| 1731108900 | 12.44 | 0.23 | 1.88 | 12.16 | 12.78 | 12.13 | 291958 |
| 1731022500 | 12.21 | -0.49 | -3.86 | 12.73 | 12.84 | 12.11 | 295085 |
| 1730936100 | 12.7 | 0.7 | 5.83 | 12.44 | 12.785 | 12.23 | 679158 |
| 1730849700 | 12 | -0.02 | -0.17 | 12.08 | 12.33 | 11.725 | 332931 |
| 1730763300 | 12.02 | 0.12 | 1.01 | 11.79 | 12.23 | 11.22 | 338676 |
| 1730500500 | 11.9 | 0.14 | 1.19 | 11.62 | 12.14 | 11.43 | 645289 |
| 1730414100 | 11.76 | -0.35 | -2.89 | 12.11 | 12.18 | 11.74 | 317939 |
| 1730327700 | 12.11 | -0.17 | -1.38 | 12.21 | 12.37 | 12.06 | 345576 |
| 1730241300 | 12.28 | 0.23 | 1.91 | 12.01 | 12.37 | 11.95 | 275830 |
| 1730154900 | 12.05 | 0.32 | 2.73 | 11.81 | 12.2 | 11.74 | 283527 |
| 1729895700 | 11.73 | -0.23 | -1.92 | 11.99 | 12.11 | 11.69 | 414727 |
| 1729809300 | 11.96 | -0.05 | -0.42 | 12.02 | 12.29 | 11.79 | 346416 |
| 1729722900 | 12.01 | 0.04 | 0.33 | 11.93 | 12.36 | 11.79 | 765355 |
| 1729636500 | 11.97 | 0.62 | 5.46 | 11.25 | 12.04 | 11.2 | 461701 |
| 1729550100 | 11.35 | -0.18 | -1.56 | 11.44 | 11.59 | 11.09 | 298213 |
| 1729290900 | 11.53 | 0.22 | 1.95 | 11.33 | 11.675 | 11.31 | 316491 |
| 1729204500 | 11.31 | -0.1 | -0.88 | 11.42 | 11.55 | 11.16 | 408571 |
| 1729118100 | 11.41 | 0.87 | 8.25 | 10.67 | 11.41 | 10.43 | 524300 |
| 1729031700 | 10.54 | -0.13 | -1.22 | 10.6 | 10.71 | 9.94 | 654624 |
| 1728945300 | 10.67 | -0.81 | -7.06 | 11.36 | 11.48 | 10.54 | 783203 |
| 1728686100 | 11.48 | 0.36 | 3.24 | 11.06 | 11.59 | 11.05 | 461594 |
| 1728599700 | 11.12 | -0.66 | -5.60 | 11.62 | 11.65 | 11.03 | 438190 |
| 1728513300 | 11.78 | 0.04 | 0.34 | 11.76 | 12.03 | 11.54 | 342145 |
| 1728426900 | 11.74 | 0.41 | 3.62 | 11.33 | 11.91 | 11.21 | 809536 |
| 1728340500 | 11.33 | -0.23 | -1.99 | 11.62 | 11.62 | 11.14 | 466746 |
| 1728081300 | 11.56 | -0.13 | -1.11 | 11.74 | 11.93 | 11.46 | 418506 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
