ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Replimune Group Inc

Replimune Group Inc (REPL)

8.96
0.08
(0.90%)
終了 6月16日 5:00AM
8.8506
-0.1094
(-1.22%)
取引時間後: 8:36AM

Replimune Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.605.204.874.90-1.52-23.79 %12342026/6/16
4.503.904.904.224.40-0.66-13.52 %202026/6/16
5.003.604.203.803.900.143.83 %261,1552026/6/16
5.502.803.703.373.250.051.51 %232026/6/16
6.002.553.302.962.925-1.07-26.55 %31222026/6/16
6.502.252.704.232.4750.000.00 %0402-
7.001.752.201.731.975-0.19-9.90 %301272026/6/15
7.501.301.951.651.6250.000.00 %010-
8.000.751.501.201.1250.000.00 %0296-
8.500.101.050.600.5750.000.00 %089-
9.000.250.450.400.35-0.03-6.98 %2204682026/6/16
9.500.200.500.250.35-0.02-7.41 %121932026/6/16
10.000.050.150.100.10-0.05-33.33 %901,4402026/6/16
10.500.050.150.100.10-0.05-33.33 %67342026/6/16
11.000.050.350.050.20-0.05-50.00 %615302026/6/16
11.500.000.950.000.000.000.00 %00-
12.000.000.050.040.04-0.01-20.00 %11,5042026/6/15
12.500.000.750.000.000.000.00 %00-
13.000.000.500.110.110.000.00 %01,572-
13.500.001.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.050.020.020.000.00 %0520-
4.500.000.100.050.050.04400.00 %5662026/6/15
5.000.000.050.050.050.000.00 %0575-
5.500.000.200.100.100.000.00 %017-
6.000.000.050.050.050.000.00 %05,067-
6.500.000.750.000.000.000.00 %00-
7.000.000.400.100.100.000.00 %041-
7.500.000.500.130.130.000.00 %030-
8.000.050.150.100.10-0.35-77.78 %1454842026/6/16
8.500.100.300.200.20-0.36-64.29 %2332026/6/16
9.000.050.700.600.3750.1020.00 %625972026/6/15
9.500.301.450.880.8750.000.00 %025-
10.000.051.801.370.9250.000.00 %0797-
10.501.152.150.001.650.000.00 %00-
11.001.652.702.182.1750.000.00 %0451-
11.501.104.900.003.000.000.00 %00-
12.001.605.503.013.550.000.00 %010-
12.502.155.800.003.9750.000.00 %00-
13.002.556.200.004.3750.000.00 %00-
13.502.756.900.004.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

REPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock