Cartesian Growth Corporation II【RENE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.255972696246	11.72	11.82	11.72	381	11.72976879	CS
4	0.04	0.341588385995	11.71	11.82	11.65	18804	11.76943845	CS
12	0.13	1.11876075731	11.62	11.83	11.56	10712	11.75044972	CS
26	0.35	3.0701754386	11.4	11.83	11.25	52592	11.54748628	CS
52	0.69	6.23869801085	11.06	11.83	11.05	52049	11.41490242	CS
156	1.75	17.5	10	11.92	9.9	60534	10.85067238	CS
260	1.75	17.5	10	11.92	9.9	60534	10.85067238	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740785700	11.75	0	0.00	11.82	11.82	11.75	1
1740699300	11.75	-0.02	-0.17	11.8	11.8	11.75	170
1740612900	11.77	0	0.00	11.72	11.77	11.72	164
1740526500	11.77	0.04	0.34	11.77	11.77	11.77	38
1740440100	11.73	0.01	0.09	11.78	11.78	11.73	339
1740180900	11.72	0	0.00	11.72	11.72	11.72	1192
1740094500	11.72	0	0.00	11.72	11.72	11.72	7
1740008100	11.72	-0.08	-0.68	11.8	11.8	11.72	674
1739921700	11.8	0	0.00	11.8	11.8	11.8	10
1739576100	11.8	0.01	0.08	11.8	11.8	11.8	145
1739489700	11.79	0.02	0.17	11.82	11.82	11.78	416
1739403300	11.77	0	0.00	11.77	11.77	11.77	18
1739316900	11.77	0	0.00	11.81	11.81	11.77	21
1739230500	11.77	0.02	0.17	11.82	11.82	11.77	19460
1738971300	11.75	0	0.00	11.75	11.75	11.75	16
1738884900	11.75	-0.02	-0.17	11.65	11.75	11.65	5178
1738798500	11.77	-0.01	-0.08	11.76	11.77	11.76	329318
1738712100	11.78	0	0.00	11.78	11.78	11.78	0
1738625700	11.78	0.02	0.17	11.78	11.78	11.78	101
1738366500	11.76	0	0.00	11.71	11.76	11.71	12
1738280100	11.76	0	0.00	11.76	11.76	11.76	0
1738193700	11.76	0.01	0.09	11.74	11.78	11.74	100602
1738107300	11.75	0	0.00	11.75	11.75	11.75	46
1738020900	11.75	0	0.00	11.71	11.75	11.71	4
1737761700	11.75	0.04	0.34	11.78	11.78	11.75	5
1737675300	11.71	0	0.00	11.71	11.71	11.71	0
1737588900	11.71	0	0.00	11.78	11.78	11.71	4
1737502500	11.71	0.05	0.43	11.71	11.71	11.705	12179
1737156900	11.66	0	0.00	11.78	11.78	11.66	5
1737070500	11.66	-0.04	-0.34	11.66	11.66	11.66	162
1736984100	11.7	0.14	1.21	11.65	11.7	11.65	75317
1736897700	11.56	-0.12	-1.03	11.56	11.56	11.56	336
1736811300	11.68	-0.1	-0.85	11.67	11.68	11.67	329
1736552100	11.78	0.1	0.85	11.78	11.78	11.78	27
1736379300	11.6803	-0.07	-0.59	11.71	11.71	11.68	421
1736292900	11.75	0.09	0.77	11.75	11.75	11.75	20
1736206500	11.66	0	0.00	11.66	11.66	11.66	1911
1735947300	11.66	0	0.00	11.66	11.66	11.66	27
1735860900	11.66	0	0.00	11.66	11.66	11.66	1
1735688100	11.66	0	0.00	11.66	11.66	11.66	102
1735601700	11.66	0	0.00	11.75	11.75	11.66	3
1735342500	11.66	0	0.00	11.66	11.66	11.66	4
1735256100	11.66	0	0.00	11.83	11.83	11.66	9
1735077840	11.66	0	0.00	11.66	11.66	11.66	2
1734996900	11.66	0	0.00	11.64	11.66	11.64	50
1734737700	11.66	0.02	0.13	11.66	11.66	11.66	209
1734651300	11.645	0	0.00	11.64	11.645	11.64	1
1734564900	11.645	-0.01	-0.04	11.645	11.645	11.64	2126
1734478500	11.65	0	0.00	11.65	11.65	11.65	1
1734392100	11.65	0	0.00	11.65	11.65	11.65	1
1734132900	11.65	0.01	0.09	11.64	11.65	11.64	12165
1734046500	11.64	0	0.00	11.64	11.64	11.64	1106
1733960100	11.64	0	0.00	11.64	11.64	11.64	3627
1733873700	11.64	0	0.00	11.64	11.64	11.64	86
1733787300	11.64	0	0.00	11.65	11.65	11.64	9526
1733528100	11.64	0	0.00	11.62	11.64	11.62	733
1733441700	11.64	0	0.00	11.64	11.64	11.64	0
1733355300	11.64	0	0.00	11.64	11.64	11.64	25486
1733268900	11.64	0	0.00	11.64	11.64	11.64	1182
1733182500	11.64	0.01	0.09	11.64	11.64	11.64	388