Richardson Electronics Ltd【RELL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.19	-6.89455388181	17.26	18.07	16.05	229749	17.03865628	CS
4	1.27	8.58108108108	14.8	19.86	14.2	372064	17.11970556	CS
12	4.85	43.2263814617	11.22	19.86	10.48	198812	15.51989911	CS
26	5.41	50.7504690432	10.66	19.86	9.75	157786	14.09601846	CS
52	7.01	77.3730684327	9.06	19.86	8.79	108590	13.07829027	CS
156	-0.68	-4.05970149254	16.75	19.86	7.57	103970	12.42769366	CS
260	7.61	89.9527186761	8.46	27.24	7.2	118767	14.59207543	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.2	-1.02	-5.92	16.9	16.95	15.91	442029
1780612500	17.22	0.73	4.43	16.36	17.325	16.21	150861
1780526100	16.489999	-1.3	-7.31	17.62	17.8099	16.48	229097
1780439700	17.79	1	5.96	17.41	18.07	17.36	239976
1780353300	16.79	-0.19	-1.12	17.08	17.47	16.52	268150
1780094100	16.98	-0.05	-0.29	17.26	17.4	16.2512	260662
1780007700	17.03	-0.46	-2.63	17.28	17.5199	16.561599	245306
1779921300	17.49	-0.36	-2.02	17.94	18.46	17.43	294685
1779834900	17.85	0.3	1.71	18.4	18.67	17.4503	446061
1779489300	17.55	-0.87	-4.72	19.15	19.57	17.48	765400
1779402900	18.42	1.47	8.67	16.6	18.59	16.0101	765410
1779316500	16.95	1.66	10.86	15.5	17.62	15.455	517990
1779230100	15.29	-0.46	-2.92	15.48	15.93	15	189143
1779143700	15.75	-1.21	-7.13	16.99	17	15.55	323227
1778884500	16.96	-0.54	-3.09	17	19.86	16.66	1114406
1778798100	17.5	1.16	7.10	16.43	17.9	15.76	601466
1778711700	16.34	1.22	8.07	15.13	16.39	15.13	357177
1778625300	15.12	-0.29	-1.88	15.34	15.42	14.2	77499
1778538900	15.41	0.03	0.20	15.55	15.61	15.26	82526
1778279700	15.38	0.52	3.50	14.8	15.61	14.71	140172
1778193300	14.86	-0.26	-1.72	15.14	15.14	14.8	70667
1778106900	15.12	0.43	2.93	14.96	15.2	14.73	87076
1778020500	14.69	0.1	0.69	14.62	14.98	14.442	98232
1777934100	14.59	0.11	0.76	14.5	14.81	14.05	74968
1777674900	14.48	0.08	0.56	14.41	14.55	14.255	56892
1777588500	14.4	0.65	4.73	13.75	14.465	13.59	61742
1777502100	13.75	-0.42	-2.96	14.16	14.185	13.6	91721
1777415700	14.17	-0.11	-0.77	13.96	14.35	13.75	63935
1777329300	14.28	-0.16	-1.11	14.55	14.8	14.14	78449
1777070100	14.44	0.3	2.12	14.14	14.68	13.875	114968
1776983700	14.14	0.34	2.46	14.1	14.78	13.745	176503
1776897300	13.8	0.13	0.95	13.84	14	13.635	92280
1776810900	13.67	-0.49	-3.46	14.17	14.46	13.58	68828
1776724500	14.16	0.51	3.74	13.63	14.25	12.9971	109571
1776465300	13.65	0.51	3.88	13.39	13.75	13.201	96730
1776378900	13.14	-0.14	-1.05	13.19	13.43	13	97523
1776292500	13.28	-0.28	-2.06	13.47	13.55	13.18	71784
1776206100	13.56	-0.21	-1.53	13.8	13.84	13.54	89731
1776119700	13.77	0.42	3.15	13.33	14.1	12.99	182452
1775860500	13.35	-1.08	-7.48	14.43	14.43	12.18	293997
1775774100	14.43	2.67	22.70	13.5	14.75	12.89	690091
1775687700	11.76	0.55	4.91	11.55	12.19	11.37	263252
1775601300	11.21	-0.1	-0.88	11.31	11.336	10.96	72835
1775514900	11.31	0.17	1.53	11.14	11.43	11.12	82144
1775169300	11.14	0.01	0.09	10.89	11.19	10.85	33324
1775082900	11.13	0.18	1.64	11.03	11.53	10.84	54099
1774996500	10.95	0.22	2.05	11.01	11.19	10.56	137687
1774910100	10.73	-0.31	-2.81	11.23	11.36	10.65	97440
1774650900	11.04	-0.36	-3.16	11.22	11.46	10.9797	40014
1774564500	11.4	-0.23	-1.98	11.44	11.685	11.3	47556
1774478100	11.63	0.06	0.52	11.71	11.88	11.595	39278
1774391700	11.57	0.24	2.12	11.16	11.66	11.16	72276
1774305300	11.33	0.41	3.75	11	11.62	10.83	59804
1774046100	10.92	-0.16	-1.44	11.09	11.25	10.82	74999
1773959700	11.08	0.25	2.31	10.68	11.36	10.48	94175
1773873300	10.83	-0.44	-3.90	11.12	11.275	10.74	286157
1773786900	11.27	0.03	0.27	11.3	11.5629	11.15	62560
1773700500	11.24	0.15	1.35	11.48	11.88	11.07	57121
1773441300	11.09	-0.03	-0.22	11.22	11.385	10.8901	58306
1773354900	11.115	-0.35	-3.01	11.1	11.39	10.8912	37893
1773268500	11.46	0.12	1.06	11.28	11.87	11.21	55383
1773182100	11.34	-0.08	-0.70	11.29	11.75	11.095	55236
1773095700	11.42	0.24	2.15	10.94	11.44	10.6324	85948
1772840100	11.18	-0.72	-6.05	11.7	11.85	10.88	216864