ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Horizon Kinetics Medical ETF

Horizon Kinetics Medical ETF (MEDX)

25.7452
-0.3527
(-1.35%)
終了 1月18日 6:00AM
25.70
-0.0452
(-0.18%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
25.7452
買値
12.90
売値
30.93
出来高
572
25.70 日の範囲 26.1399
25.70 52 週間の範囲 32.00
前日終値
26.0979
始値
26.1399
最終取引時間
平均取引量 (3 か月)
1,922
財務取引量
US$ 14,839
VWAP
25.9417

MEDX 最新ニュース

Bristol-Myers Squibb Completes Acquisition of Medarex, Inc.

Bristol-Myers Squibb Company (NYSE: BMY) announced today that it has completed its previously announced $2.4 billion acquisition of Medarex, Inc. (NASDAQ: MEDX) (“Medarex”...

Bristol-Myers Squibb Completes Tender Offer for Medarex, Inc.

Bristol-Myers Squibb Company (NYSE: BMY) announced today that the depositary for its tender offer for all the outstanding common stock of Medarex has advised that, as of the...

Bristol-Myers Squibb Extends Tender Offer for Medarex, Inc.

Bristol-Myers Squibb Company (NYSE: BMY) announced today that it has extended its previously announced cash tender offer, through its wholly-owned subsidiary, Puma Acquisition...

Bristol-Myers Squibb Announces Expiration of Hart-Scott-Rodino Review Period for Acquisition of Medarex, Inc.

Bristol-Myers Squibb Company (NYSE: BMY) announced today that the Hart-Scott-Rodino (HSR) review period for its tender offer for Medarex, Inc. (NASDAQ: MEDX) has expired...

Medarex Announces 2009 Second Quarter Financial Results

Medarex, Inc. (NASDAQ:MEDX) announced today its financial results for the three-month period ended June 30, 2009. Medarex's net loss for the quarter ended June 30, 2009 was...

Bristol-Myers Squibb to Acquire Medarex

Bristol-Myers Squibb Company (NYSE:BMY) and Medarex, Inc. (NASDAQ: MEDX) announced today that the companies have signed a definitive merger agreement providing for the...

Medarex to Receive Milestone Payment from FibroGen for the Initiation of a Phase 2 Study of FG-3019 in Patients with Diabetic...

Medarex, Inc. (NASDAQ:MEDX) today announced it will receive a milestone payment of an undisclosed amount from its licensing partner, FibroGen, Inc., in connection with a...

Medarex and Lonza Sign Collaboration Agreement for the Supply of Antibody-Based Products

Lonza and Medarex, Inc. (NASDAQ:MEDX) today announced that they have signed an agreement giving Medarex the option to work with Lonza as a collaboration partner to provide...

Medarex to Receive Milestone Payment for the Approval of Ilaris for the Treatment of Cryopyrin-Associated Periodic Syndrome

Medarex, Inc. (NASDAQ:MEDX) today announced it will receive a milestone payment of an undisclosed amount from Novartis Pharma AG (Novartis), in connection with the marketing...

SmallCapSentinel.com Identifies Market Actives: IFSL, MNTG, TSTR, LVLT, MEDX, SATC

LAS VEGAS, June 22 /PRNewswire/ -- SmallCapSentinel.com has issued an Investor's Actives List for today, specifically encouraging investors of the following equities to closely monitor trading...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5148-1.960396039626.2626.445625.791826.08246985SP
4-1.1448-4.2573447378226.8927.109325.7117826.52207202SP
12-4.3948-14.581287325830.1430.1925.7192228.04626525SP
26-5.3748-17.271208226231.123225.7107228.60180168SP
52-2.8048-9.8241681260928.553225.783428.79560341SP
1569.725260.706616729116.0232.6516.0273129.52920903SP
2609.725260.706616729116.0232.6516.0251329.52920903SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

MEDX Discussion

投稿を表示

最近閲覧した銘柄