Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.24024960998 | 6.41 | 6.48 | 6.01 | 3870 | 6.39943392 | CS |
| 4 | -0.99 | -14.1428571429 | 7 | 7.255 | 6.01 | 19929 | 6.84274431 | CS |
| 12 | 2.72 | 82.6747720365 | 3.29 | 7.68 | 3.2 | 20142 | 5.98907504 | CS |
| 26 | 2.79 | 86.6459627329 | 3.22 | 7.68 | 2.7 | 14050 | 4.93928927 | CS |
| 52 | 2.01 | 50.25 | 4 | 7.68 | 2.7 | 22056 | 4.32343748 | CS |
| 156 | 2.01 | 50.25 | 4 | 7.68 | 2.7 | 22056 | 4.32343748 | CS |
| 260 | 2.01 | 50.25 | 4 | 7.68 | 2.7 | 22056 | 4.32343748 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 6.01 | -0.22 | -3.50 | 6.17 | 6.17 | 5.66 | 4856 |
| 1738280100 | 6.2279 | -0.2 | -3.14 | 6.34 | 6.34 | 6.03 | 2006 |
| 1738193700 | 6.43 | 0.02 | 0.27 | 6.22 | 6.43 | 6.12 | 4582 |
| 1738107300 | 6.4128 | 0.03 | 0.46 | 6.24 | 6.4128 | 6.11 | 1807 |
| 1738020900 | 6.3832 | -0.04 | -0.66 | 6.36 | 6.3832 | 6.0453 | 2459 |
| 1737761700 | 6.4253 | 0.05 | 0.71 | 6.41 | 6.48 | 6.015 | 8498 |
| 1737675300 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737588900 | 6.38 | 0.04 | 0.63 | 6.26 | 6.38 | 6.18 | 749 |
| 1737502500 | 6.34 | -0.38 | -5.65 | 6.55 | 6.55 | 6.25 | 5253 |
| 1737156900 | 6.72 | 0.06 | 0.90 | 6.79 | 6.79 | 6.29 | 15594 |
| 1737070500 | 6.66 | -0.33 | -4.69 | 6.78 | 7 | 6.485 | 27948 |
| 1736984100 | 6.9876 | -0 | -0.03 | 6.49 | 7.08 | 6.49 | 61360 |
| 1736897700 | 6.99 | 0.07 | 1.01 | 6.83 | 6.99 | 6.6949 | 6277 |
| 1736811300 | 6.92 | -0.04 | -0.53 | 7.18 | 7.18 | 6.5500999 | 38603 |
| 1736552100 | 6.9571 | 0.03 | 0.40 | 6.6 | 6.98 | 6.6 | 76938 |
| 1736379300 | 6.9297 | 0.29 | 4.36 | 6.64 | 6.93 | 6.58 | 10025 |
| 1736292900 | 6.64 | -0.52 | -7.20 | 7.03 | 7.255 | 6.5 | 52780 |
| 1736206500 | 7.1554 | 0.16 | 2.22 | 7.0182 | 7.19 | 6.85 | 19705 |
| 1735947300 | 7 | 0.21 | 3.09 | 7 | 7 | 7 | 4215 |
| 1735860900 | 6.79 | -0.01 | -0.19 | 7.09 | 7.09 | 6.2 | 17665 |
| 1735688100 | 6.8032 | 0.18 | 2.77 | 6.57 | 7.22 | 6.105 | 43504 |
| 1735601700 | 6.62 | 0 | 0.00 | 6.9 | 6.9 | 6.51 | 11639 |
| 1735342500 | 6.62 | -0.8 | -10.78 | 7.4866 | 7.6655 | 6.45 | 31299 |
| 1735256100 | 7.42 | 0.46 | 6.57 | 6.99 | 7.68 | 6.87 | 41079 |
| 1735077840 | 6.9627 | 0.67 | 10.69 | 6.49 | 6.9627 | 6.28 | 9432 |
| 1734996900 | 6.29 | 0.03 | 0.48 | 6.3 | 6.3 | 5.98 | 4931 |
| 1734737700 | 6.2596999 | 0.24 | 3.98 | 6 | 6.2596999 | 5.9 | 5746 |
| 1734651300 | 6.0199999 | -0.07 | -1.15 | 5.95 | 6.19 | 5.79 | 15099 |
| 1734564900 | 6.09 | -0.12 | -1.93 | 6.23 | 6.2398999 | 5.62 | 9013 |
| 1734478500 | 6.21 | 0.02 | 0.35 | 6.11 | 6.3 | 6.03 | 13109 |
| 1734392100 | 6.1881 | 0.29 | 4.88 | 6.25 | 6.25 | 5.755 | 17521 |
| 1734132900 | 5.9 | -0.17 | -2.80 | 5.86 | 6.1082 | 5.6 | 10336 |
| 1734046500 | 6.07 | -0.04 | -0.65 | 6.0137 | 6.15 | 5.61 | 11167 |
| 1733960100 | 6.11 | -0.22 | -3.48 | 6.578946 | 6.578946 | 5.99 | 11830 |
| 1733873700 | 6.33 | -0.04 | -0.63 | 6.525 | 6.75 | 6.14 | 14657 |
| 1733787300 | 6.37 | 0.18 | 2.91 | 6.49 | 6.84 | 6.23 | 31367 |
| 1733528100 | 6.19 | 0.59 | 10.54 | 5.9553 | 6.49 | 5.75 | 36407 |
| 1733441700 | 5.6 | -0.35 | -5.88 | 5.99 | 5.99 | 5.1 | 22351 |
| 1733355300 | 5.95 | -0.01 | -0.08 | 6.1748 | 7.47 | 5.9 | 72367 |
| 1733268900 | 5.955 | 0.78 | 14.96 | 5.19 | 6.15 | 5.063 | 62327 |
| 1733182500 | 5.18 | 0.5 | 10.68 | 4.75 | 5.28 | 4.269267 | 35345 |
| 1732917840 | 4.68 | 0.63 | 15.56 | 4.42 | 4.94 | 4.08 | 57682 |
| 1732750500 | 4.05 | 0.3 | 8.00 | 3.71 | 4.4948 | 3.65 | 85572 |
| 1732664100 | 3.7499 | 0.05 | 1.35 | 3.65 | 3.75 | 3.65 | 9959 |
| 1732577700 | 3.7 | 0.15 | 4.23 | 3.5312 | 3.7 | 3.5312 | 13844 |
| 1732318500 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5007 | 4758 |
| 1732232100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.45 | 3203 |
| 1732145700 | 3.55 | 0.05 | 1.43 | 3.23 | 3.55 | 3.23 | 9028 |
| 1732059300 | 3.5 | 0.06 | 1.77 | 3.41 | 3.5 | 3.41 | 1773 |
| 1731972900 | 3.4391 | -0 | -0.02 | 3.4337 | 3.44 | 3.4238 | 1158 |
| 1731713700 | 3.4398 | -0.06 | -1.72 | 3.36 | 3.45 | 3.36 | 8414 |
| 1731627300 | 3.5 | 0 | 0.00 | 3.2 | 3.5 | 3.2 | 400 |
| 1731540900 | 3.5 | 0 | 0.00 | 3.38 | 3.5 | 3.38 | 2 |
| 1731454500 | 3.5 | -0.08 | -2.23 | 3.53 | 3.59 | 3.48 | 1123 |
| 1731368100 | 3.5799 | 0.08 | 2.28 | 3.31 | 3.625 | 3.31 | 7487 |
| 1731108900 | 3.5 | 0.24 | 7.48 | 3.29 | 3.68 | 3.29 | 16293 |
| 1731022500 | 3.2565 | -0.04 | -1.32 | 3.15 | 3.2723 | 3.11 | 2056 |
| 1730936100 | 3.3 | 0.08 | 2.48 | 3.32 | 3.32 | 3.19 | 2608 |
| 1730849700 | 3.22 | -0.14 | -4.17 | 3.05 | 3.29 | 3.02 | 7894 |
| 1730763300 | 3.36 | 0.16 | 5.00 | 3.2382 | 3.36 | 3.22 | 3285 |
| 1730500500 | 3.2 | 0 | 0.00 | 3.2 | 3.34 | 2.7799999 | 21852 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
