Tidal Trust I Intelligent Real Estate ETF【REAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2037	-0.943492357573	21.59	21.9	20.99	1018	21.13138685	SP
4	-0.3137	-1.44562211982	21.7	22.3	20.95	298	21.17125763	SP
12	1.0063	4.93768400393	20.38	22.48	18	242	20.33006299	SP
26	1.9663	10.1251287333	19.42	22.48	18	189	20.13488291	SP
52	2.1313	11.0688132952	19.255	22.48	17.87	998	19.68717107	SP
156	1.7478	8.89986506098	19.6385	23.42	17.08	838	19.76288938	SP
260	1.7478	8.89986506098	19.6385	23.42	17.08	838	19.76288938	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	21.3863	-0.12	-0.58	21.39	21.5	21.3863	121
1780612500	21.5107	0.38	1.81	21.9	21.9	21.5107	13
1780526100	21.1278	-0.17	-0.80	21.07	21.24	21.07	5010
1780439700	21.2974	0.02	0.12	21.28	21.2974	21.28	42
1780353300	21.2726	-0.24	-1.13	20.99	21.2726	20.99	13
1780094100	21.516	-0.12	-0.54	21.59	21.59	21.516	11
1780007700	21.6337	-0.01	-0.06	21	21.6337	21	14
1779921300	21.6463	-0	-0.00	22.3	22.3	21.6463	120
1779834900	21.6464	0.06	0.28	21.72	21.72	21.6464	12
1779489300	21.587	-0.05	-0.23	21.65	21.65	21.587	13
1779402900	21.6374	0.13	0.59	21.5	21.6374	21.5	56
1779316500	21.5103	0.27	1.26	21.22	21.5103	21.22	9
1779230100	21.2431	-0.03	-0.13	21	21.2431	21	120
1779143700	21.271	0.15	0.71	20.95	21.271	20.95	27
1778884500	21.1206	-0.31	-1.45	21.4	21.4	21.1206	10
1778798100	21.432	-0.15	-0.70	21.605	21.605	21.432	12
1778711700	21.5836	-0.03	-0.15	21.26	21.5836	21.26	137
1778625300	21.615	-0.16	-0.71	21.75	21.75	21.615	15
1778538900	21.77	0.01	0.02	21.69	21.77	21.69	23
1778279700	21.7646	0.06	0.28	21.7	21.7646	21.7	14
1778193300	21.7045	-0.22	-0.99	22.48	22.48	21.7045	125
1778106900	21.922	0.48	2.23	21.5	21.922	21.5	59
1778020500	21.4432	0.14	0.64	21.39	21.4432	21.39	21
1777934100	21.3074	-0.17	-0.79	21.97	21.97	21.3074	19
1777674900	21.4774	-0.03	-0.16	21.5	21.61	21.4774	266
1777588500	21.5114	0.43	2.06	20.9	21.5114	20.9	11
1777502100	21.0768	-0.24	-1.12	21.26	21.26	21.0768	25
1777415700	21.316	0	0.01	21.3	21.316	21.3	11
1777329300	21.3138	-0.19	-0.89	21.26	21.53	21.26	11
1777070100	21.5062	0.04	0.18	22.18	22.18	21.5062	30
1776983700	21.4671	0.1	0.49	21.31	21.4671	21.31	11
1776897300	21.3626	0.03	0.15	21.41	21.41	21.3626	13
1776810900	21.3308	-0.31	-1.44	22.14	22.14	21.3308	15
1776724500	21.6431	-0.01	-0.04	21.06	21.6431	21.06	123
1776465300	21.6524	0.32	1.48	21.94	21.94	21.6524	98
1776378900	21.3366	0.29	1.40	21.61	21.61	21.3366	15
1776292500	21.0428	0.04	0.21	20.88	21.0428	20.88	118
1776206100	20.9987	0.25	1.21	20.825	20.9987	20.825	47
1776119700	20.7467	0.1	0.49	20.53	20.7467	20.53	118
1775860500	20.6465	0.06	0.30	20.56	20.6465	20.56	9
1775774100	20.585	0.15	0.75	20.34	20.585	20.34	9
1775687700	20.4316	0.52	2.63	20.4316	20.4316	20.4316	115
1775601300	19.9081	-0.05	-0.24	19.86	19.9081	19.86	10
1775514900	19.9567	0.09	0.45	19.86	19.9567	19.86	31
1775169300	19.8668	0.2	1.03	18.96	19.8668	18.96	15
1775082900	19.6633	0.24	1.25	19.41	19.6633	19.41	32
1774996500	19.4196	0.32	1.68	19.36	19.4196	19.28	5864
1774910100	19.0992	-0	-0.01	18	19.0992	18	186
1774650900	19.1009	-0.3	-1.56	19.16	19.16	19.1009	10
1774564500	19.4038	-0.11	-0.55	19.28	19.4038	19.28	9
1774478100	19.5103	0.01	0.03	19.14	19.5103	19.14	121
1774391700	19.5047	-0.23	-1.16	19.715	19.715	19.5047	197
1774305300	19.7344	0.19	0.95	19.62	19.7344	19.62	37
1774046100	19.5478	-0.61	-3.00	20.04	20.04	19.5478	59
1773959700	20.1534	-0.06	-0.31	20.16	20.16	20.1534	212
1773873300	20.2154	-0.24	-1.15	20.86	20.86	20.2154	153
1773786900	20.4506	0.01	0.05	20.49	20.49	20.4506	135
1773700500	20.4401	0.12	0.59	20.4401	20.4401	20.4401	8
1773441300	20.32	-0	-0.02	20.38	20.38	20.32	11
1773354900	20.3243	-0.24	-1.14	20.3243	20.3243	20.3243	8
1773268500	20.5596	-0.06	-0.31	20.02	20.5596	20.02	30
1773182100	20.6236	0.18	0.90	20.34	20.6236	20.34	52
1773095700	20.4396	-0.07	-0.35	20.15	20.4396	20.15	8