ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
uniQure NV

uniQure NV (QURE)

13.85
-2.07
(-13.00%)
終了 1月12日 6:00AM
14.00
0.15
(1.08%)
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.009.2012.503.0010.850.000.00 %026-
5.008.2011.509.509.850.505.56 %41,1122025/1/11
6.006.8010.5013.008.650.000.00 %01,141-
7.006.009.508.577.75-2.21-20.50 %2003,5412025/1/11
8.005.408.306.686.85-3.03-31.20 %2123,3732025/1/11
9.002.906.209.204.550.000.00 %0802-
10.002.205.308.553.750.000.00 %05,110-
11.002.405.007.053.700.000.00 %0568-
12.001.802.703.332.25-0.67-16.75 %02,695-
13.000.701.201.410.95-1.34-48.73 %1102012025/1/11
14.000.501.303.300.900.000.00 %0307-
15.000.200.350.250.275-0.89-78.07 %1521,8622025/1/11
16.000.050.400.130.225-0.60-82.19 %228072025/1/11
17.000.100.150.100.125-0.20-66.67 %1,9049,8782025/1/11
18.000.172.000.081.085-0.09-52.94 %151,7092025/1/11
19.000.090.500.100.2950.0111.11 %13,6992025/1/10
20.000.090.200.090.1450.000.00 %02,383-
21.000.050.750.050.400.000.00 %036-
22.000.150.200.150.1750.000.00 %01,756-
23.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.040.050.040.0450.000.00 %0107-
5.000.050.050.050.050.000.00 %01,427-
6.000.055.000.052.5250.000.00 %0401-
7.000.060.750.060.4050.000.00 %01,821-
8.000.050.250.050.150.000.00 %0459-
9.000.200.750.200.4750.000.00 %067-
10.000.050.200.050.1250.000.00 %2001,2192025/1/11
11.000.100.400.100.250.000.00 %0120-
12.000.100.350.100.2250.05100.00 %12622025/1/11
13.000.050.300.100.1750.05100.00 %735012025/1/11
14.000.450.750.600.600.46328.57 %912222025/1/11
15.001.151.401.251.2751.00400.00 %661,2992025/1/11
16.002.152.402.102.2751.40200.00 %272262025/1/11
17.003.103.503.073.302.12223.16 %112892025/1/11
18.002.054.704.003.3751.7073.91 %23422025/1/11
19.004.806.004.405.401.0029.41 %11802025/1/11
20.005.508.103.706.800.000.00 %03-
21.005.907.700.006.800.000.00 %00-
22.006.509.504.308.000.000.00 %07-
23.006.9010.506.008.700.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

QURE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock