ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
uniQure NV

uniQure NV (QURE)

41.41
0.05
(0.12%)
終了 7月8日 5:00AM
41.96
0.55
(1.33%)
取引時間後: 7:51AM

uniQure NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.008.9010.4014.729.650.000.00 %096-
33.008.009.5010.238.750.000.00 %096-
34.007.208.808.308.000.000.00 %01,352-
35.006.307.807.507.050.000.00 %32,6372026/7/08
36.005.707.1012.106.400.000.00 %0376-
37.004.906.4011.955.650.000.00 %0241-
38.004.205.308.954.750.000.00 %0133-
39.003.504.604.504.050.000.00 %087-
40.002.904.503.403.70-0.78-18.66 %2914,2162026/7/08
41.002.403.603.573.000.000.00 %026-
42.001.703.503.062.600.000.00 %0549-
43.001.503.102.152.30-0.75-25.86 %1113862026/7/08
44.001.152.552.501.850.000.00 %0316-
45.001.402.251.591.825-0.41-20.50 %301,6472026/7/08
46.001.202.051.251.625-0.55-30.56 %273642026/7/08
47.000.601.451.251.025-0.25-16.67 %96942026/7/08
48.000.751.551.001.15-0.25-20.00 %11,3212026/7/07
49.000.501.051.550.7750.000.00 %0329-
50.000.500.850.680.675-0.22-24.44 %165,4732026/7/08
52.500.050.750.550.40-0.05-8.33 %33882026/7/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.201.150.400.6750.000.00 %0131-
33.000.500.700.500.600.036.38 %12302026/7/08
34.000.300.950.600.6250.000.00 %053-
35.000.051.100.950.5750.1518.75 %76542026/7/07
36.000.751.201.050.9750.000.00 %014-
37.000.651.401.251.0250.2525.00 %211512026/7/08
38.000.901.701.411.30-0.19-11.87 %40442026/7/08
39.001.202.201.951.70-0.10-4.88 %1092652026/7/08
40.002.002.452.452.2250.104.26 %1281,8062026/7/08
41.001.903.202.952.550.259.26 %35352026/7/08
42.002.554.303.503.4250.6020.69 %112542026/7/08
43.003.204.804.104.000.6017.14 %51132026/7/08
44.003.605.504.804.550.306.67 %105152026/7/08
45.004.306.305.505.300.000.00 %235972026/7/08
46.004.906.705.905.800.000.00 %023-
47.005.707.606.396.650.000.00 %0107-
48.006.908.306.607.600.000.00 %0178-
49.007.709.308.258.500.000.00 %0139-
50.008.4010.208.739.300.000.00 %0338-
52.5010.5012.4011.5011.450.000.00 %0135-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

QURE Discussion

投稿を表示