ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
uniQure NV

uniQure NV (QURE)

41.67
0.26
( 0.63% )
更新日時: 22:34:46

uniQure NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.007.8011.4014.729.600.000.00 %096-
33.007.509.6010.238.550.000.00 %096-
34.006.408.808.307.600.000.00 %01,352-
35.005.607.507.506.550.000.00 %02,635-
36.004.807.1012.105.950.000.00 %0376-
37.004.006.4011.955.200.000.00 %0241-
38.003.305.508.954.400.000.00 %0133-
39.003.104.804.503.950.000.00 %087-
40.003.004.203.403.600.000.00 %014,217-
41.002.503.703.573.100.000.00 %026-
42.002.003.203.062.600.000.00 %0549-
43.001.702.652.152.1750.000.00 %0391-
44.001.352.352.501.850.000.00 %0316-
45.001.102.051.591.5750.000.00 %01,661-
46.001.051.801.251.4250.000.00 %0381-
47.000.851.601.251.2250.000.00 %0695-
48.000.651.401.001.0250.000.00 %01,321-
49.000.501.251.550.8750.000.00 %0329-
50.000.501.050.680.7750.000.00 %05,461-
52.500.100.850.550.4750.000.00 %0385-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.050.750.400.400.000.00 %0131-
33.000.100.850.500.4750.000.00 %0230-
34.000.301.050.600.6750.000.00 %053-
35.000.451.200.950.8250.000.00 %0660-
36.000.701.451.001.075-0.05-4.76 %51422:30:17
37.000.901.651.251.2750.000.00 %0163-
38.001.201.951.411.5750.000.00 %081-
39.001.552.301.951.9250.000.00 %0303-
40.001.952.702.452.3250.000.00 %01,802-
41.002.203.302.952.750.000.00 %069-
42.002.804.003.503.400.000.00 %0254-
43.003.404.604.104.000.000.00 %0112-
44.004.105.304.804.700.000.00 %0112-
45.003.906.505.505.200.000.00 %0587-
46.005.406.805.906.100.000.00 %023-
47.006.108.106.397.100.000.00 %0107-
48.006.709.106.607.900.000.00 %0178-
49.007.7010.008.258.850.000.00 %0139-
50.008.4010.808.739.600.000.00 %0338-
52.5010.6012.8011.5011.700.000.00 %0135-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
94
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.53
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
94
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.53
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
EDBLEdible Garden AG Inc
US$ 0.0877
(0.00%)
296.18M
ONFOOnfolio Holdings Inc
US$ 0.394
(0.00%)
64.68M
VIVKVivakor Inc
US$ 0.315
(0.00%)
30.97M
CPOPPop Culture Group Company Ltd
US$ 0.1019
(0.00%)
21.85M
YHCLQR House Inc
US$ 0.04
(0.00%)
19.91M

QURE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock