ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
uniQure NV

uniQure NV (QURE)

48.16
21.17
(78.44%)
終了 6月18日 5:00AM
48.09
-0.07
(-0.15%)
取引時間後: 8:59AM

uniQure NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.0012.4015.5015.0013.9514.704,900.00 %5045102026/6/18
35.0011.4014.5014.4012.9514.054,014.29 %2,0603,3802026/6/18
36.0010.9012.9010.2011.909.752,166.67 %321152026/6/17
37.009.9012.1012.0011.0011.734,344.44 %6371,6432026/6/18
38.008.9010.8011.209.8510.10918.18 %28232026/6/18
39.008.3010.008.509.158.304,150.00 %12202026/6/17
40.007.108.507.627.807.403,363.64 %2,9742,4832026/6/18
41.006.108.005.607.054.80600.00 %832026/6/17
42.005.906.906.366.405.31505.71 %27122026/6/18
43.004.405.605.525.005.262,023.08 %45402026/6/18
45.003.004.103.803.553.703,700.00 %8,8182,1282026/6/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.856.106.100.000.00 %05-
35.000.050.100.050.075-9.15-99.46 %13812026/6/18
36.000.100.250.100.1750.000.00 %3202026/6/18
37.000.100.150.100.1250.000.00 %2602026/6/18
38.000.050.500.050.275-10.85-99.54 %9752026/6/18
39.000.050.250.250.15-11.15-97.81 %2632026/6/18
40.000.050.150.150.10-12.45-98.81 %689162026/6/18
41.000.050.500.270.2750.000.00 %2902026/6/18
42.000.050.500.200.2750.000.00 %39102026/6/18
43.000.250.400.150.3250.000.00 %13802026/6/18
45.000.400.750.500.5750.000.00 %53702026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M

QURE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock