Hot Features
プレミアム
uniQure NV (QURE)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 31.5596330275 | 5.45 | 7.96 | 5.35 | 1008987 | 7.29092932 | CS |
| 4 | 1.53 | 27.1276595745 | 5.64 | 7.96 | 5.35 | 734329 | 6.64954389 | CS |
| 12 | 0.59 | 8.96656534954 | 6.58 | 7.96 | 4.45 | 649510 | 5.96572626 | CS |
| 26 | 2.24 | 45.4361054767 | 4.93 | 11.35 | 3.73 | 1745219 | 7.68659088 | CS |
| 52 | 1.16 | 19.3011647255 | 6.01 | 11.35 | 3.73 | 1385650 | 7.06756868 | CS |
| 156 | -25.85 | -78.285887341 | 33.02 | 33.03 | 3.73 | 959172 | 11.84601028 | CS |
| 260 | -46.62 | -86.6703848299 | 53.79 | 76.6869 | 3.73 | 766611 | 20.09868305 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731454500 | 6.73 | -0.93 | -12.14 | 7.48 | 7.505 | 6.51 | 983359 |
| 1731368100 | 7.66 | -0.13 | -1.67 | 7.815 | 7.96 | 7.625 | 558089 |
| 1731108900 | 7.79 | 0.36 | 4.85 | 7.43 | 7.89 | 7.17 | 776811 |
| 1731022500 | 7.43 | 0.27 | 3.77 | 7.2 | 7.63 | 6.8 | 1366849 |
| 1730936100 | 7.16 | 1.1 | 18.15 | 6.26 | 7.28 | 6.195 | 1909593 |
| 1730849700 | 6.0599999 | 0.5 | 8.99 | 5.45 | 6.065 | 5.35 | 433595 |
| 1730763300 | 5.5599999 | -0.3 | -5.12 | 5.79 | 5.87 | 5.5199999 | 609466 |
| 1730500500 | 5.86 | 0.14 | 2.45 | 5.8 | 5.98 | 5.655 | 579566 |
| 1730414100 | 5.72 | -0.59 | -9.28 | 6.2699999 | 6.2699999 | 5.71 | 534072 |
| 1730327700 | 6.305 | -0.12 | -1.79 | 6.4 | 6.48 | 6.25 | 562491 |
| 1730241300 | 6.42 | -0.26 | -3.89 | 6.7 | 6.73 | 6.4 | 375110 |
| 1730154900 | 6.68 | 0.15 | 2.22 | 6.54 | 7.27 | 6.54 | 691589 |
| 1729895700 | 6.535 | 0.05 | 0.85 | 6.44 | 6.78 | 6.43 | 634741 |
| 1729809300 | 6.48 | 0.05 | 0.70 | 6.46 | 6.55 | 6.11 | 446706 |
| 1729722900 | 6.4349999 | -0.22 | -3.23 | 6.64 | 6.75 | 6.3971 | 482686 |
| 1729636500 | 6.65 | 0.05 | 0.76 | 6.77 | 6.86 | 6.26 | 960270 |
| 1729550100 | 6.6 | 0.18 | 2.80 | 6.28 | 6.6 | 6.01 | 821428 |
| 1729290900 | 6.42 | 0.14 | 2.23 | 6.28 | 6.46 | 6.182 | 659763 |
| 1729204500 | 6.28 | -0.19 | -2.94 | 6.38 | 6.51 | 6.16 | 423087 |
| 1729118100 | 6.47 | 0.84 | 14.92 | 5.7 | 6.55 | 5.7 | 1355077 |
| 1729031700 | 5.63 | -0.01 | -0.18 | 5.64 | 5.7699999 | 5.47 | 505600 |
| 1728945300 | 5.64 | -0.01 | -0.18 | 5.7 | 5.72 | 5.45 | 977966 |
| 1728686100 | 5.65 | 0.23 | 4.24 | 5.39 | 5.66 | 5.23 | 569854 |
| 1728599700 | 5.42 | -0.19 | -3.39 | 5.84 | 6.03 | 5.305 | 705234 |
| 1728513300 | 5.61 | -0.31 | -5.24 | 5.91 | 5.98 | 5.51 | 811317 |
| 1728426900 | 5.92 | 0.59 | 11.07 | 5.6451 | 6.15 | 5.5199999 | 1703742 |
| 1728340500 | 5.33 | -0.32 | -5.66 | 5.35 | 5.47 | 5.03 | 1119442 |
| 1728081300 | 5.65 | 1.09 | 23.90 | 4.88 | 5.72 | 4.85 | 2047325 |
| 1727994900 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.69 | 4.45 | 711634 |
| 1727908500 | 4.54 | -0.08 | -1.73 | 4.555 | 4.6449999 | 4.51 | 683464 |
| 1727822100 | 4.62 | -0.31 | -6.29 | 4.93 | 4.95 | 4.62 | 667103 |
| 1727735520 | 4.93 | -0.15 | -2.95 | 5.08 | 5.2699 | 4.915 | 501590 |
| 1727476500 | 5.08 | 0.11 | 2.11 | 5.01 | 5.1699 | 4.98 | 517883 |
| 1727390100 | 4.975 | 0.15 | 3.22 | 4.86 | 5.16 | 4.73 | 806924 |
| 1727303700 | 4.82 | -0.32 | -6.23 | 5.16 | 5.24 | 4.8 | 516484 |
| 1727217300 | 5.14 | 0.09 | 1.78 | 5.07 | 5.25 | 4.9399 | 463158 |
| 1727130900 | 5.05 | -0.31 | -5.78 | 5.36 | 5.36 | 5 | 734840 |
| 1726871700 | 5.36 | -0.31 | -5.47 | 5.67 | 5.73 | 5.34 | 497061 |
| 1726785300 | 5.67 | -0.09 | -1.56 | 5.8 | 6.07 | 5.62 | 484705 |
| 1726698900 | 5.76 | 0.14 | 2.49 | 5.62 | 6.01 | 5.58 | 670362 |
| 1726612500 | 5.62 | 0.21 | 3.88 | 5.41 | 5.66 | 5.37 | 714019 |
| 1726526100 | 5.41 | -0.25 | -4.42 | 5.7 | 5.71 | 5.36 | 465993 |
| 1726266900 | 5.66 | 0.12 | 2.17 | 5.57 | 5.79 | 5.5199999 | 299301 |
| 1726180500 | 5.54 | 0.07 | 1.28 | 5.5 | 5.65 | 5.45 | 353406 |
| 1726094100 | 5.47 | 0.16 | 3.01 | 5.26 | 5.5599999 | 5.2 | 277967 |
| 1726007700 | 5.3099999 | -0.06 | -1.12 | 5.2699999 | 5.44 | 5.26 | 274351 |
| 1725921300 | 5.37 | -0.05 | -0.92 | 5.42 | 5.61 | 5.28 | 255533 |
| 1725662100 | 5.42 | -0.11 | -1.99 | 5.54 | 5.555 | 5.28 | 297862 |
| 1725575700 | 5.53 | 0.12 | 2.22 | 5.39 | 5.59 | 5.35 | 496835 |
| 1725489300 | 5.41 | -0.16 | -2.87 | 5.5199999 | 5.605 | 5.38 | 311271 |
| 1725402900 | 5.57 | -0.28 | -4.79 | 5.889 | 5.93 | 5.5 | 557530 |
| 1725057300 | 5.85 | -0.37 | -5.95 | 6.23 | 6.3 | 5.76 | 439486 |
| 1724970900 | 6.22 | 0.15 | 2.56 | 6.05 | 6.4 | 5.99 | 344907 |
| 1724884500 | 6.065 | -0.02 | -0.25 | 6.0199999 | 6.094 | 5.93 | 322728 |
| 1724798100 | 6.08 | -0.04 | -0.65 | 6.09 | 6.12 | 5.91 | 361776 |
| 1724711700 | 6.12 | -0.07 | -1.13 | 6.25 | 6.315 | 6.0599999 | 478951 |
| 1724452500 | 6.19 | -0.32 | -4.84 | 6.54 | 6.54 | 6.175 | 886235 |
| 1724366100 | 6.505 | -0.53 | -7.47 | 7 | 7.08 | 6.465 | 453826 |
| 1724279700 | 7.03 | 0.25 | 3.69 | 6.8 | 7.08 | 6.7101 | 452843 |
| 1724193300 | 6.78 | 0.21 | 3.20 | 6.58 | 6.85 | 6.46 | 399576 |
| 1724106900 | 6.57 | -0.04 | -0.61 | 6.63 | 6.65 | 6.415 | 779118 |
| 1723847700 | 6.61 | -0.12 | -1.78 | 6.66 | 6.77 | 6.57 | 444760 |
| 1723761300 | 6.73 | 0.03 | 0.45 | 6.88 | 7 | 6.69 | 643525 |
| 1723674900 | 6.7 | -0.34 | -4.83 | 7.04 | 7.0694 | 6.43 | 1034151 |
| 1723588500 | 7.04 | -0.18 | -2.49 | 7.155 | 7.24 | 6.71 | 758249 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
