uniQure NV【QURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.735	-8.08441558442	46.2	47.555	39.5	1808113	42.12342379	CS
4	16.355	62.6388356951	26.11	50.47	25.97	3231363	45.29510144	CS
12	25.165	145.462427746	17.3	50.47	16.21	2253786	33.73551699	CS
26	19.785	87.2354497354	22.68	50.47	8.73	2710445	23.79941449	CS
52	28.095	195.511482255	14.37	71.5	8.73	2877185	30.65964383	CS
156	31.115	274.140969163	11.35	71.5	3.73	1947998	20.05790789	CS
260	14.165	50.0530035336	28.3	71.5	3.73	1421231	20.28584881	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	41.41	0.05	0.12	41.91	42	39.5	2221040
1783377300	41.36	-0.45	-1.08	41.81	43	41.15	1112735
1783031700	41.81	-3.36	-7.44	45.99	46.095	41.15	2810590
1782945300	45.17	-0.89	-1.93	46.2	47.555	45.12	1088086
1782858900	46.06	-1.33	-2.81	47	47.62	45.76	2047007
1782772500	47.39	-0.12	-0.25	48.41	49.69	47.07	2304123
1782513300	47.51	-1.59	-3.24	49.01	49.7	46.17	3154583
1782426900	49.1	0.25	0.51	49.28	50.47	48.355	2920122
1782340500	48.85	-0.19	-0.39	49.8	50.05	47.02	4735540
1782254100	49.04	4.65	10.48	44.47	49.58	44.47	3436275
1782167700	44.39	-1.9	-4.10	46.29	48.06	43.84	2807411
1781822100	46.29	-1.87	-3.88	48.875	50.08	45.76	4855926
1781735700	48.16	21.17	78.44	43.55	49.7	42.5	19700197
1781649300	26.99	-0.88	-3.16	27.75	27.9	26.65	612445
1781562900	27.87	0.3	1.09	27.74	28.5	27.26	1094050
1781303700	27.57	0.77	2.87	26.87	28.71	26.8	836593
1781217300	26.8	-0.02	-0.07	26.69	27.69	26.01	1307862
1781130900	26.82	0.36	1.36	26.11	27.44	25.97	1119943
1781044500	26.46	-0.54	-2.00	27.33	27.5	25.65	1182911
1780958100	27	0.55	2.08	26.85	27.76	26.78	761119
1780698900	26.45	-1.54	-5.50	27.63	28.19	26.3	1450656
1780612500	27.99	-1.89	-6.33	30.01	31	27.9	3176866
1780526100	29.88	3.12	11.66	27.02	30.4499	26.9	2936585
1780439700	26.76	-1.46	-5.17	27.62	27.62	26.2553	886646
1780353300	28.22	-0.31	-1.09	27.92	28.65	26.43	1305715
1780094100	28.53	3.68	14.81	28.775	29.48	27.59	3552174
1780007700	24.85	-0.32	-1.27	25.075	25.31	24.39	644098
1779921300	25.17	0.02	0.08	25.15	25.74	24.83	516781
1779834900	25.15	0.96	3.97	24.41	25.52	24	1221944
1779489300	24.19	-0.57	-2.30	24.95	25.54	24.16	679424
1779402900	24.76	0.16	0.65	24.27	25.285	24.06	1012870
1779316500	24.6	-0.09	-0.36	24.99	25.82	24.26	984706
1779230100	24.69	-0.24	-0.96	24.785	25.16	24.01	872133
1779143700	24.93	-2.12	-7.84	26.98	27.49	24.39	1814557
1778884500	27.05	-0.7	-2.52	27.4	27.74	26.37	1443125
1778798100	27.75	-1.42	-4.87	29.02	29.5	26.83	1515697
1778711700	29.17	0.07	0.24	29	29.395	27.75	1805662
1778625300	29.1	1.46	5.28	27.57	29.8296	27.05	4090731
1778538900	27.64	-0.02	-0.07	27.16	27.97	25.68	2694475
1778279700	27.66	3.51	14.53	24.3	29.49	23.49	6687114
1778193300	24.15	1.33	5.83	22.59	24.25	22.59	1942772
1778106900	22.82	1.66	7.84	20.97	23.17	20.5	3552306
1778020500	21.16	0.48	2.32	20.11	21.27	19.76	1566101
1777934100	20.68	1.55	8.10	19.4	20.97	19.4	1891011
1777674900	19.13	-0.82	-4.11	19.85	20.44	18.655	1528443
1777588500	19.95	3.22	19.25	17.97	20.91	17.65	4429896
1777502100	16.73	-1.32	-7.31	18.07	18.13	16.6	1674264
1777415700	18.05	0.15	0.84	17.94	18.89	17.805	834170
1777329300	17.9	-0.13	-0.72	18.24	18.65	17.79	1296080
1777070100	18.03	0.49	2.79	17.63	18.09	17.34	1004240
1776983700	17.54	-0.24	-1.35	17.78	18.2	17.345	725843
1776897300	17.78	0.33	1.89	17.71	18.11	17.43	594198
1776810900	17.45	-0.59	-3.27	18.03	18.065	17	1128362
1776724500	18.04	0.46	2.62	17.5	19.23	17.13	2221494
1776465300	17.58	0.77	4.58	17.05	17.89	17.015	1902476
1776378900	16.81	-0.44	-2.55	17.11	17.17	16.21	1320301
1776292500	17.25	0.16	0.94	17.3	17.545	16.76	1453322
1776206100	17.09	-0.83	-4.63	17.92	17.92	16.81	1218128
1776119700	17.92	2.54	16.51	15.48	18.195	15.4	2094997
1775860500	15.38	-0.92	-5.64	16.29	16.395	13.21	3250862
1775774100	16.3	0.41	2.58	15.62	16.684999	15.62	1043385
1775687700	15.89	-1.25	-7.29	17.51	17.675	15.84	1438256