ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
uniQure NV

uniQure NV (QURE)

41.41
0.05
(0.12%)
終了 7月8日 5:00AM
41.96
0.55
(1.33%)
取引時間後: 7:51AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.04-10.72340425534747.6241.15176460543.48955737CS
414.6353.530918404727.3350.4725.65317368945.05613516CS
1224.04134.15178571417.9250.4716.21223619133.44271251CS
2619.7588.923908149522.2150.478.73270618723.67823829CS
5227.5190.17980636214.4671.58.73287051230.61411636CS
15630.31260.1716738211.6571.53.73194587220.02179643CS
26012.4442.140921409229.5271.53.73141990420.26209236CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178346370041.410.050.1241.914239.52221040
178337730041.36-0.45-1.0841.814341.151112735
178303170041.81-3.36-7.4445.9946.09541.152810590
178294530045.17-0.89-1.9346.247.55545.121088086
178285890046.06-1.33-2.814747.6245.762047007
178277250047.39-0.12-0.2548.4149.6947.072304123
178251330047.51-1.59-3.2449.0149.746.173154583
178242690049.10.250.5149.2850.4748.3552917068
178234050048.85-0.19-0.3949.850.0547.024735540
178225410049.044.6510.4844.4749.5844.473436275
178216770044.39-1.9-4.1046.2948.0643.842807411
178182210046.29-1.87-3.8848.87550.0845.764855926
178173570048.1621.1778.4443.5549.742.519700197
178164930026.99-0.88-3.1627.7527.926.65612445
178156290027.870.31.0927.7428.527.261094050
178130370027.570.772.8726.8728.7126.8836593
178121730026.8-0.02-0.0726.6927.6926.011307862
178113090026.820.361.3626.1127.4425.971119943
178104450026.46-0.54-2.0027.3327.525.651182911
1780958100270.552.0826.8527.7626.78761119
178069890026.45-1.54-5.5027.6328.1926.31450656
178061250027.99-1.89-6.3330.013127.93176866
178052610029.883.1211.6627.0230.449926.92936585
178043970026.76-1.46-5.1727.6227.6226.2553886646
178035330028.22-0.31-1.0927.9228.6526.431305715
178009410028.533.6814.8128.77529.4827.593552174
178000770024.85-0.32-1.2725.07525.3124.39644098
177992130025.170.020.0825.1525.7424.83516781
177983490025.150.963.9724.4125.52241221944
177948930024.19-0.57-2.3024.9525.5424.16679424
177940290024.760.160.6524.2725.28524.061012870
177931650024.6-0.09-0.3624.9925.8224.26984706
177923010024.69-0.24-0.9624.78525.1624.01872133
177914370024.93-2.12-7.8426.9827.4924.391814557
177888450027.05-0.7-2.5227.427.7426.371443125
177879810027.75-1.42-4.8729.0229.526.831515697
177871170029.170.070.242929.39527.751805662
177862530029.11.465.2827.5729.829627.054090731
177853890027.64-0.02-0.0727.1627.9725.682694475
177827970027.663.5114.5324.329.4923.496687114
177819330024.151.335.8322.5924.2522.591942772
177810690022.821.667.8420.9723.1720.53552306
177802050021.160.482.3220.1121.2719.761566101
177793410020.681.558.1019.420.9719.41891011
177767490019.13-0.82-4.1119.8520.4418.6551528443
177758850019.953.2219.2517.9720.9117.654429896
177750210016.73-1.32-7.3118.0718.1316.61674264
177741570018.050.150.8417.9418.8917.805834170
177732930017.9-0.13-0.7218.2418.6517.791296080
177707010018.030.492.7917.6318.0917.341004240
177698370017.54-0.24-1.3517.7818.217.345725843
177689730017.780.331.8917.7118.1117.43594198
177681090017.45-0.59-3.2718.0318.065171128362
177672450018.040.462.6217.519.2317.132221494
177646530017.580.774.5817.0517.8917.0151902476
177637890016.81-0.44-2.5517.1117.1716.211320301
177629250017.250.160.9417.317.54516.761455275
177620610017.09-0.83-4.6317.9217.9216.811218128
177611970017.922.5416.5115.4818.19515.42094997
177586050015.38-0.92-5.6416.2916.39513.213250862
177577410016.30.412.5815.6216.68499915.621043385
177568770015.89-1.25-7.2917.5117.67515.841438256

最近閲覧した銘柄

Delayed Upgrade Clock