uniQure NV【QURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	22.18	84.9482956722	26.11	48.88	25.97	994179	27.19300253	CS
4	23.3	93.237294918	24.99	48.88	24	1330705	27.26926007	CS
12	32.67	209.154929577	15.62	48.88	13.21	1653409	22.6336703	CS
26	25.42	111.149978137	22.87	48.88	8.73	2463265	19.76091294	CS
52	33.28	221.718854097	15.01	71.5	8.73	2727926	29.01563243	CS
156	28.83	148.150051387	19.46	71.5	3.73	1909114	18.92151198	CS
260	14.17	41.52989449	34.12	71.5	3.73	1383148	19.51109039	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	26.99	-0.88	-3.16	27.75	27.9	26.65	612445
1781562900	27.87	0.3	1.09	27.74	28.5	27.26	1094050
1781303700	27.57	0.77	2.87	26.87	28.71	26.8	836593
1781217300	26.8	-0.02	-0.07	26.69	27.69	26.01	1307862
1781130900	26.82	0.36	1.36	26.11	27.44	25.97	1119943
1781044500	26.46	-0.54	-2.00	27.33	27.5	25.65	1182911
1780958100	27	0.55	2.08	26.85	27.76	26.78	761119
1780698900	26.45	-1.54	-5.50	27.63	28.19	26.3	1450656
1780612500	27.99	-1.89	-6.33	30.01	31	27.9	3176866
1780526100	29.88	3.12	11.66	27.02	30.4499	26.9	2936585
1780439700	26.76	-1.46	-5.17	27.62	27.62	26.2553	886646
1780353300	28.22	-0.31	-1.09	27.92	28.65	26.43	1305715
1780094100	28.53	3.68	14.81	28.775	29.48	27.59	3552174
1780007700	24.85	-0.32	-1.27	25.075	25.31	24.39	644098
1779921300	25.17	0.02	0.08	25.15	25.74	24.83	516781
1779834900	25.15	0.96	3.97	24.41	25.52	24	1221944
1779489300	24.19	-0.57	-2.30	24.95	25.54	24.16	679424
1779402900	24.76	0.16	0.65	24.27	25.285	24.06	1012870
1779316500	24.6	-0.09	-0.36	24.99	25.82	24.26	984706
1779230100	24.69	-0.24	-0.96	24.785	25.16	24.01	872133
1779143700	24.93	-2.12	-7.84	26.98	27.49	24.39	1814557
1778884500	27.05	-0.7	-2.52	27.4	27.74	26.37	1443125
1778798100	27.75	-1.42	-4.87	29.02	29.5	26.83	1515697
1778711700	29.17	0.07	0.24	29	29.395	27.75	1805662
1778625300	29.1	1.46	5.28	27.57	29.8296	27.05	4090731
1778538900	27.64	-0.02	-0.07	27.16	27.97	25.68	2694475
1778279700	27.66	3.51	14.53	24.3	29.49	23.49	6687114
1778193300	24.15	1.33	5.83	22.59	24.25	22.59	1942772
1778106900	22.82	1.66	7.84	20.97	23.17	20.5	3552306
1778020500	21.16	0.48	2.32	20.11	21.27	19.76	1566101
1777934100	20.68	1.55	8.10	19.4	20.97	19.4	1891011
1777674900	19.13	-0.82	-4.11	19.85	20.44	18.655	1528443
1777588500	19.95	3.22	19.25	17.97	20.91	17.65	4429896
1777502100	16.73	-1.32	-7.31	18.07	18.13	16.6	1674264
1777415700	18.05	0.15	0.84	17.94	18.89	17.805	834170
1777329300	17.9	-0.13	-0.72	18.24	18.65	17.79	1296080
1777070100	18.03	0.49	2.79	17.63	18.09	17.34	1004240
1776983700	17.54	-0.24	-1.35	17.78	18.2	17.345	725843
1776897300	17.78	0.33	1.89	17.71	18.11	17.43	594198
1776810900	17.45	-0.59	-3.27	18.03	18.065	17	1128362
1776724500	18.04	0.46	2.62	17.5	19.23	17.13	2221494
1776465300	17.58	0.77	4.58	17.05	17.89	17.015	1902476
1776378900	16.81	-0.44	-2.55	17.11	17.17	16.21	1320301
1776292500	17.25	0.16	0.94	17.3	17.545	16.76	1453322
1776206100	17.09	-0.83	-4.63	17.92	17.92	16.81	1218128
1776119700	17.92	2.54	16.51	15.48	18.195	15.4	2094997
1775860500	15.38	-0.92	-5.64	16.29	16.395	13.21	3250862
1775774100	16.3	0.41	2.58	15.62	16.684999	15.62	1043385
1775687700	15.89	-1.25	-7.29	17.51	17.675	15.84	1438256
1775601300	17.14	-0.25	-1.44	17.38	17.4633	16.649999	1087408
1775514900	17.39	0.23	1.34	17.25	17.69	16.85	1040441
1775169300	17.16	0.27	1.60	16.6	17.55	16.55	1192825
1775082900	16.89	0.54	3.30	16.29	17.555	16.29	1400272
1774996500	16.35	1.62	11.00	15.06	16.44	15.04	1426804
1774910100	14.73	-0.04	-0.27	14.67	15.275	14.51	1135432
1774650900	14.77	-0.83	-5.32	15.55	15.83	14.58	1359686
1774564500	15.6	-0.76	-4.65	16.01	16.149999	15.45	1584619
1774478100	16.36	1.18	7.77	15.62	16.9558	15.36	1352464
1774391700	15.18	-0.74	-4.65	15.97	16.1403	15	1842565
1774305300	15.92	-0.17	-1.06	16.059999	16.739999	14.9504	2350777
1774046100	16.09	0.83	5.44	15.15	17.719	15	2627032
1773959700	15.26	0.53	3.60	14.59	15.8	14.1701	1750239
1773873300	14.73	-0.89	-5.70	15.56	15.75	14.71	1935026
1773786900	15.62	-0.32	-2.01	15.55	16	15.355	1607691