uniQure NV【QURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.12	18.1818181818	11.66	13.79	11.45	825391	12.48101358	CS
4	0.23	1.69741697417	13.55	14.4133	10.04	908603	12.22548104	CS
12	-2.21	-13.8211382114	15.99	19.18	10.04	1040077	14.64429854	CS
26	8.21	147.396768402	5.57	19.18	4.45	1515359	12.760696	CS
52	8.63	167.572815534	5.15	19.18	3.73	1650448	9.90205239	CS
156	-1.33	-8.80211780278	15.11	28.255	3.73	1098612	11.71511368	CS
260	-29.15	-67.9012345679	42.93	71.45	3.73	859206	17.5448115	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905300	13.78	0.44	3.30	13.37	14.07	13.02	1040689
1741818900	13.34	0.84	6.72	12.5	13.68	12.21	848674
1741732500	12.5	0.8	6.84	11.73	12.63	11.45	773401
1741646100	11.7	-0.53	-4.33	12.23	12.28	11.465	780563
1741390500	12.23	-0.28	-2.24	12.54	12.77	12.09	657268
1741304100	12.51	0.42	3.47	11.66	12.755	11.485	1067049
1741217700	12.09	0.76	6.71	11.28	12.16	11.13	1028559
1741131300	11.33	0.43	3.94	10.71	11.57	10.04	1582235
1741044900	10.9	-2.25	-17.11	13.15	13.36	10.6701	1259673
1740785700	13.15	1.08	8.95	11.46	13.37	11.46	1239827
1740699300	12.07	0.4	3.43	11.21	12.2	11.1201	1203931
1740612900	11.67	0.68	6.19	11.22	11.68	11.09	1010543
1740526500	10.99	-0.49	-4.27	11.44	11.48	10.57	1199828
1740440100	11.48	-1.36	-10.59	12.84	12.84	11.45	984093
1740180900	12.84	-0.12	-0.93	12.98	13.1499	12.5301	739979
1740094500	12.96	-0.45	-3.36	13.25	13.3	12.9	346259
1740008100	13.41	0.16	1.21	13.24	13.61	13	767537
1739921700	13.25	-0.93	-6.56	14.19	14.4133	13.2104	652187
1739576100	14.18	0.93	7.02	13.27	14.24	13.25	595499
1739489700	13.25	-0.05	-0.38	13.55	13.55	13.05	526358
1739403300	13.3	0.14	1.06	12.92	13.39	12.72	947422
1739316900	13.16	-0.48	-3.52	13.33	13.4	12.94	706332
1739230500	13.64	-0.99	-6.77	14.59	14.6	13.0633	1721290
1738971300	14.63	-1.58	-9.75	16.16	16.427	14.56	860044
1738884900	16.21	0.08	0.50	16.19	16.8	16.059999	1228041
1738798500	16.129999	0.22	1.38	16.04	16.35	15.95	959066
1738712100	15.91	0.16	1.02	15.82	16.1888	15.41	726632
1738625700	15.75	0.01	0.06	15	15.88	14.78	593790
1738366500	15.74	-0.05	-0.32	15.72	16.067599	15.36	865451
1738280100	15.79	0.55	3.61	15.48	16.004999	15.1103	957568
1738193700	15.24	-0.08	-0.52	15.34	15.58	15.05	605042
1738107300	15.32	-0.48	-3.04	15.67	15.85	14.87	996018
1738020900	15.8	0.13	0.83	15.89	16.54	15.37	999387
1737761700	15.67	0.38	2.49	15.83	16.045	15.42	567474
1737675300	15.29	0	0.00	15.29	15.29	15.29	0
1737588900	15.29	0.38	2.55	14.95	15.4305	14.7	689981
1737502500	14.91	0.86	6.12	13.97	15.18	13.7	933910
1737156900	14.05	-0.16	-1.13	14.16	14.54	13.94	994523
1737070500	14.21	0.22	1.57	14.06	14.29	13.93	653702
1736984100	13.99	0.76	5.74	13.81	14.32	13.33	1328074
1736897700	13.23	-0.56	-4.06	13.94	13.955	13.044	1191497
1736811300	13.79	-0.06	-0.43	13.85	13.96	13.17	1318752
1736552100	13.85	-2.07	-13.00	16	16.079999	13.8	2018229
1736379300	15.92	-1.72	-9.75	16.83	17	15.5	3320716
1736292900	17.64	-0.44	-2.43	18.44	19.18	17.56	1271003
1736206500	18.08	0.14	0.78	17.91	18.36	17.21	1175250
1735947300	17.94	-0.11	-0.61	17.55	18.49	17.55	651317
1735860900	18.05	0.39	2.21	17.85	18.44	17.54	1082910
1735688100	17.66	0.44	2.56	17.92	18.42	17.36	2677881
1735601700	17.22	-0.28	-1.60	17.23	17.79	16.76	727744
1735342500	17.5	-0.23	-1.30	17.53	17.84	16.76	769835
1735256100	17.73	0.38	2.19	17.35	17.79	17.035	629717
1735077840	17.35	-0.08	-0.46	17.88	18.12	16.81	429042
1734996900	17.43	0.45	2.65	16.96	17.95	16.52	875880
1734737700	16.98	1.51	9.76	15.58	17.58	15.35	2057603
1734651300	15.47	-0.29	-1.84	15.99	15.99	14.68	1369580
1734564900	15.76	-0.7	-4.25	16.379999	17.39	15.515	1963481
1734478500	16.46	-0.94	-5.40	17.17	17.4	16.079999	1592222
1734392100	17.4	2	12.99	15.92	17.71	15.41	3691439