Hot Features
プレミアム
uniQure NV (QURE)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.04 | -10.7234042553 | 47 | 47.62 | 41.15 | 1764605 | 43.48955737 | CS |
| 4 | 14.63 | 53.5309184047 | 27.33 | 50.47 | 25.65 | 3173689 | 45.05613516 | CS |
| 12 | 24.04 | 134.151785714 | 17.92 | 50.47 | 16.21 | 2236191 | 33.44271251 | CS |
| 26 | 19.75 | 88.9239081495 | 22.21 | 50.47 | 8.73 | 2706187 | 23.67823829 | CS |
| 52 | 27.5 | 190.179806362 | 14.46 | 71.5 | 8.73 | 2870512 | 30.61411636 | CS |
| 156 | 30.31 | 260.17167382 | 11.65 | 71.5 | 3.73 | 1945872 | 20.02179643 | CS |
| 260 | 12.44 | 42.1409214092 | 29.52 | 71.5 | 3.73 | 1419904 | 20.26209236 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783463700 | 41.41 | 0.05 | 0.12 | 41.91 | 42 | 39.5 | 2221040 |
| 1783377300 | 41.36 | -0.45 | -1.08 | 41.81 | 43 | 41.15 | 1112735 |
| 1783031700 | 41.81 | -3.36 | -7.44 | 45.99 | 46.095 | 41.15 | 2810590 |
| 1782945300 | 45.17 | -0.89 | -1.93 | 46.2 | 47.555 | 45.12 | 1088086 |
| 1782858900 | 46.06 | -1.33 | -2.81 | 47 | 47.62 | 45.76 | 2047007 |
| 1782772500 | 47.39 | -0.12 | -0.25 | 48.41 | 49.69 | 47.07 | 2304123 |
| 1782513300 | 47.51 | -1.59 | -3.24 | 49.01 | 49.7 | 46.17 | 3154583 |
| 1782426900 | 49.1 | 0.25 | 0.51 | 49.28 | 50.47 | 48.355 | 2917068 |
| 1782340500 | 48.85 | -0.19 | -0.39 | 49.8 | 50.05 | 47.02 | 4735540 |
| 1782254100 | 49.04 | 4.65 | 10.48 | 44.47 | 49.58 | 44.47 | 3436275 |
| 1782167700 | 44.39 | -1.9 | -4.10 | 46.29 | 48.06 | 43.84 | 2807411 |
| 1781822100 | 46.29 | -1.87 | -3.88 | 48.875 | 50.08 | 45.76 | 4855926 |
| 1781735700 | 48.16 | 21.17 | 78.44 | 43.55 | 49.7 | 42.5 | 19700197 |
| 1781649300 | 26.99 | -0.88 | -3.16 | 27.75 | 27.9 | 26.65 | 612445 |
| 1781562900 | 27.87 | 0.3 | 1.09 | 27.74 | 28.5 | 27.26 | 1094050 |
| 1781303700 | 27.57 | 0.77 | 2.87 | 26.87 | 28.71 | 26.8 | 836593 |
| 1781217300 | 26.8 | -0.02 | -0.07 | 26.69 | 27.69 | 26.01 | 1307862 |
| 1781130900 | 26.82 | 0.36 | 1.36 | 26.11 | 27.44 | 25.97 | 1119943 |
| 1781044500 | 26.46 | -0.54 | -2.00 | 27.33 | 27.5 | 25.65 | 1182911 |
| 1780958100 | 27 | 0.55 | 2.08 | 26.85 | 27.76 | 26.78 | 761119 |
| 1780698900 | 26.45 | -1.54 | -5.50 | 27.63 | 28.19 | 26.3 | 1450656 |
| 1780612500 | 27.99 | -1.89 | -6.33 | 30.01 | 31 | 27.9 | 3176866 |
| 1780526100 | 29.88 | 3.12 | 11.66 | 27.02 | 30.4499 | 26.9 | 2936585 |
| 1780439700 | 26.76 | -1.46 | -5.17 | 27.62 | 27.62 | 26.2553 | 886646 |
| 1780353300 | 28.22 | -0.31 | -1.09 | 27.92 | 28.65 | 26.43 | 1305715 |
| 1780094100 | 28.53 | 3.68 | 14.81 | 28.775 | 29.48 | 27.59 | 3552174 |
| 1780007700 | 24.85 | -0.32 | -1.27 | 25.075 | 25.31 | 24.39 | 644098 |
| 1779921300 | 25.17 | 0.02 | 0.08 | 25.15 | 25.74 | 24.83 | 516781 |
| 1779834900 | 25.15 | 0.96 | 3.97 | 24.41 | 25.52 | 24 | 1221944 |
| 1779489300 | 24.19 | -0.57 | -2.30 | 24.95 | 25.54 | 24.16 | 679424 |
| 1779402900 | 24.76 | 0.16 | 0.65 | 24.27 | 25.285 | 24.06 | 1012870 |
| 1779316500 | 24.6 | -0.09 | -0.36 | 24.99 | 25.82 | 24.26 | 984706 |
| 1779230100 | 24.69 | -0.24 | -0.96 | 24.785 | 25.16 | 24.01 | 872133 |
| 1779143700 | 24.93 | -2.12 | -7.84 | 26.98 | 27.49 | 24.39 | 1814557 |
| 1778884500 | 27.05 | -0.7 | -2.52 | 27.4 | 27.74 | 26.37 | 1443125 |
| 1778798100 | 27.75 | -1.42 | -4.87 | 29.02 | 29.5 | 26.83 | 1515697 |
| 1778711700 | 29.17 | 0.07 | 0.24 | 29 | 29.395 | 27.75 | 1805662 |
| 1778625300 | 29.1 | 1.46 | 5.28 | 27.57 | 29.8296 | 27.05 | 4090731 |
| 1778538900 | 27.64 | -0.02 | -0.07 | 27.16 | 27.97 | 25.68 | 2694475 |
| 1778279700 | 27.66 | 3.51 | 14.53 | 24.3 | 29.49 | 23.49 | 6687114 |
| 1778193300 | 24.15 | 1.33 | 5.83 | 22.59 | 24.25 | 22.59 | 1942772 |
| 1778106900 | 22.82 | 1.66 | 7.84 | 20.97 | 23.17 | 20.5 | 3552306 |
| 1778020500 | 21.16 | 0.48 | 2.32 | 20.11 | 21.27 | 19.76 | 1566101 |
| 1777934100 | 20.68 | 1.55 | 8.10 | 19.4 | 20.97 | 19.4 | 1891011 |
| 1777674900 | 19.13 | -0.82 | -4.11 | 19.85 | 20.44 | 18.655 | 1528443 |
| 1777588500 | 19.95 | 3.22 | 19.25 | 17.97 | 20.91 | 17.65 | 4429896 |
| 1777502100 | 16.73 | -1.32 | -7.31 | 18.07 | 18.13 | 16.6 | 1674264 |
| 1777415700 | 18.05 | 0.15 | 0.84 | 17.94 | 18.89 | 17.805 | 834170 |
| 1777329300 | 17.9 | -0.13 | -0.72 | 18.24 | 18.65 | 17.79 | 1296080 |
| 1777070100 | 18.03 | 0.49 | 2.79 | 17.63 | 18.09 | 17.34 | 1004240 |
| 1776983700 | 17.54 | -0.24 | -1.35 | 17.78 | 18.2 | 17.345 | 725843 |
| 1776897300 | 17.78 | 0.33 | 1.89 | 17.71 | 18.11 | 17.43 | 594198 |
| 1776810900 | 17.45 | -0.59 | -3.27 | 18.03 | 18.065 | 17 | 1128362 |
| 1776724500 | 18.04 | 0.46 | 2.62 | 17.5 | 19.23 | 17.13 | 2221494 |
| 1776465300 | 17.58 | 0.77 | 4.58 | 17.05 | 17.89 | 17.015 | 1902476 |
| 1776378900 | 16.81 | -0.44 | -2.55 | 17.11 | 17.17 | 16.21 | 1320301 |
| 1776292500 | 17.25 | 0.16 | 0.94 | 17.3 | 17.545 | 16.76 | 1455275 |
| 1776206100 | 17.09 | -0.83 | -4.63 | 17.92 | 17.92 | 16.81 | 1218128 |
| 1776119700 | 17.92 | 2.54 | 16.51 | 15.48 | 18.195 | 15.4 | 2094997 |
| 1775860500 | 15.38 | -0.92 | -5.64 | 16.29 | 16.395 | 13.21 | 3250862 |
| 1775774100 | 16.3 | 0.41 | 2.58 | 15.62 | 16.684999 | 15.62 | 1043385 |
| 1775687700 | 15.89 | -1.25 | -7.29 | 17.51 | 17.675 | 15.84 | 1438256 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
