Qumu Corporation【QUMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782254100	0.8988	0.8988	0.8988	0.8988
1782167700	0.8988	0.8988	0.8988	0.8988
1781822100	0.8988	0.8988	0.8988	0.8988
1781735700	0.8988	0.8988	0.8988	0.8988
1781649300	0.8988	0.8988	0.8988	0.8988
1781562900	0.8988	0.8988	0.8988	0.8988
1781303700	0.8988	0.8988	0.8988	0.8988
1781217300	0.8988	0.8988	0.8988	0.8988
1781130900	0.8988	0.8988	0.8988	0.8988
1781044500	0.8988	0.8988	0.8988	0.8988
1780958100	0.8988	0.8988	0.8988	0.8988
1780698900	0.8988	0.8988	0.8988	0.8988
1780612500	0.8988	0.8988	0.8988	0.8988
1780526100	0.8988	0.8988	0.8988	0.8988
1780439700	0.8988	0.8988	0.8988	0.8988
1780353300	0.8988	0.8988	0.8988	0.8988
1780094100	0.8988	0.8988	0.8988	0.8988
1780007700	0.8988	0.8988	0.8988	0.8988
1779921300	0.8988	0.8988	0.8988	0.8988
1779834900	0.8988	0.8988	0.8988	0.8988
1779489300	0.8988	0.8988	0.8988	0.8988
1779402900	0.8988	0.8988	0.8988	0.8988
1779316500	0.8988	0.8988	0.8988	0.8988
1779230100	0.8988	0.8988	0.8988	0.8988
1779143700	0.8988	0.8988	0.8988	0.8988
1778884500	0.8988	0.8988	0.8988	0.8988
1778798100	0.8988	0.8988	0.8988	0.8988
1778711700	0.8988	0.8988	0.8988	0.8988
1778625300	0.8988	0.8988	0.8988	0.8988
1778538900	0.8988	0.8988	0.8988	0.8988
1778279700	0.8988	0.8988	0.8988	0.8988
1778193300	0.8988	0.8988	0.8988	0.8988
1778106900	0.8988	0.8988	0.8988	0.8988
1778020500	0.8988	0.8988	0.8988	0.8988
1777934100	0.8988	0.8988	0.8988	0.8988
1777674900	0.8988	0.8988	0.8988	0.8988
1777588500	0.8988	0.8988	0.8988	0.8988
1777502100	0.8988	0.8988	0.8988	0.8988
1777415700	0.8988	0.8988	0.8988	0.8988
1777329300	0.8988	0.8988	0.8988	0.8988
1777070100	0.8988	0.8988	0.8988	0.8988
1776983700	0.8988	0.8988	0.8988	0.8988
1776897300	0.8988	0.8988	0.8988	0.8988
1776810900	0.8988	0.8988	0.8988	0.8988
1776724500	0.8988	0.8988	0.8988	0.8988
1776465300	0.8988	0.8988	0.8988	0.8988
1776378900	0.8988	0.8988	0.8988	0.8988
1776292500	0.8988	0.8988	0.8988	0.8988
1776206100	0.8988	0.8988	0.8988	0.8988
1776119700	0.8988	0.8988	0.8988	0.8988
1775860500	0.8988	0.8988	0.8988	0.8988
1775774100	0.8988	0.8988	0.8988	0.8988
1775687700	0.8988	0.8988	0.8988	0.8988
1775601300	0.8988	0.8988	0.8988	0.8988
1775514900	0.8988	0.8988	0.8988	0.8988
1775169300	0.8988	0.8988	0.8988	0.8988
1775082900	0.8988	0.8988	0.8988	0.8988
1774996500	0.8988	0.8988	0.8988	0.8988
1774910100	0.8988	0.8988	0.8988	0.8988
1774650900	0.8988	0.8988	0.8988	0.8988
1774564500	0.8988	0.8988	0.8988	0.8988
1774478100	0.8988	0.8988	0.8988	0.8988
1774391700	0.8988	0.8988	0.8988	0.8988