ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qurate Retail Inc

Qurate Retail Inc (QRTEP)

39.91
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650039.9100.0039.9139.9139.910
174044010039.9100.0039.9139.9139.910
174018090039.910.711.8139.2239.9539.2221534
174009450039.20.130.3339.3339.7539.224520
174000810039.070.070.1839.0539.8138.70637019
1739921700391.955.2637.9839.75537.2967167
173957610037.050.330.9036.937.0536.80518914
173948970036.72-0.88-2.3437.5137.9536.7225310
173940330037.60.51.3536.9437.8836.9426143
173931690037.10.71.9236.7637.59836.400124628
173923050036.40.140.3936.4937.499936.229039
173897130036.26-0.79-2.1337.0137.19993618595
173888490037.05-0.44-1.1737.137.936.9527716
173879850037.490.641.7437.2137.7437.0220337
173871210036.85-0.1-0.2736.8137.549736.815528
173862570036.950.180.4937.199937.50636.9535416
173836650036.77-0.98-2.6037.9537.9536.7744482
173828010037.750.691.8537.6437.9537.5226815
173819370037.0650.381.0536.6137.236.617965
173810730036.680.130.3636.5537.249936.520902
173802090036.55-0.07-0.1936.436.836.2417915
173776170036.62-0.27-0.7337.3337.3335.76521677
173767530036.8900.0036.8936.8936.890
173758890036.891.273.5735.6837.0135.262531404
173750250035.621.243.6135.49363531854
173715690034.380.190.5634.8934.96993431974
173707050034.190.220.6534.1434.333.633313
173698410033.97-0.23-0.6734.2534.8333.5737688
173689770034.20.010.0334.3834.639733.25999925742
173681130034.19-1.62-4.5234.5934.9633.6261658
173655210035.81-0.83-2.2736.1136.334.6343707
173637930036.640.541.5036.397936.99993653466
173629290036.1-1.04-2.8037.3437.3436.0632349
173620650037.14-0.16-0.4337.9437.9537.000126877
173594730037.30.972.6736.3937.4435.600123397
173586090036.331.835.3034.836.353234.830442
173568810034.51.013.0233.53533.21161945
173560170033.492.498.0331.134.20631118852
173534250031-0.75-2.363232.339930.6398903
173525610031.75-1-3.0532.753331.7599590
173507784032.75-0.8-2.3833.2599993432.6102109
173499690033.549999-1.37-3.9234.9934.9933.3384806
173473770034.92-0.22-0.6335.2535.899934.544275
173465130035.14-0.1-0.2835.61535.734.556908
173456490035.24-1.38-3.7736.7136.834.593138
173447850036.62-0.26-0.7036.9637.236.5143689
173439210036.880.310.8537.237.877136.5558539
173413290036.570.070.1936.969936.9836.531054
173404650036.5-0.4-1.0837.537.536.520255
173396010036.9-0.7-1.8637.637.600136.868809
173387370037.60.270.7237.88383734102
173378730037.33-0.93-2.4338.769938.937.169501
173352810038.26-0.39-1.0139.0939.138.0537178
173344170038.650.350.9138.253938.2531931
173335530038.3-0.7-1.7938.808238.938.1279708
173326890039-1.6-3.9440.140.22538.682394075
173318250040.6-1.88-4.4340.332241.484066092
173291784042.48-1.4-3.1843.864542.38213731
173275050043.8751.784.2242.0943.9541.99110804
173266410042.10.551.3141.142.4140.969367
Rendering Error

QRTEP 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock