ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Qurate Retail Inc

Qurate Retail Inc (QRTEP)

39.91
0.00
(0.00%)
終了 2月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650039.9100.0039.9139.9139.910
174044010039.9100.0039.9139.9139.910
174018090039.910.711.8139.2239.9539.2221534
174009450039.20.130.3339.3339.7539.224523
174000810039.070.070.1839.0539.8138.70637019
1739921700391.955.2637.1539.75537.1572416
173957610037.050.330.9036.8537.0536.80519052
173948970036.72-0.88-2.3437.5137.9536.7225310
173940330037.60.51.3536.9437.8836.9426242
173931690037.10.71.9236.7637.59836.400124628
173923050036.40.140.3936.4937.499936.229039
173897130036.26-0.79-2.1337.0137.93619008
173888490037.05-0.44-1.1737.137.936.9527716
173879850037.490.641.7437.2137.7437.0220337
173871210036.85-0.1-0.2736.8137.549736.815561
173862570036.950.180.4936.837.50636.840123
173836650036.77-0.98-2.6037.7537.9536.7743993
173828010037.750.691.8537.6437.9537.5226815
173819370037.0650.381.0536.6137.236.617965
173810730036.680.130.3636.5537.249936.520902
173802090036.55-0.07-0.1936.436.836.2417915
173776170036.62-0.27-0.7337.3337.3335.76521677
173767530036.8900.0036.8936.8936.890
173758890036.891.273.5735.6837.0135.262531404
173750250035.621.243.6135.96363537407
173715690034.380.190.5634.8934.96993431974
173707050034.190.220.6534.1434.333.633313
173698410033.97-0.23-0.6734.2534.8333.5737688
173689770034.20.010.0334.3834.639733.25999925742
173681130034.19-1.62-4.5234.5934.9633.6261658
173655210035.81-0.83-2.2736.636.634.6345353
173637930036.640.541.503636.99993654296
173629290036.1-1.04-2.8037.5137.5136.0632577
173620650037.14-0.16-0.4337.6337.9537.000128394
173594730037.30.972.6736.437.4435.600125562
173586090036.331.835.3034.6136.353234.5931181
173568810034.51.013.0233.53533.21161945
173560170033.492.498.0331.1234.20631119709
173534250031-0.75-2.363232.339930.63101385
173525610031.75-1-3.0532.753331.7599590
173507784032.75-0.8-2.3833.2599993432.6102109
173499690033.549999-1.37-3.9234.9934.9933.3384858
173473770034.92-0.22-0.6334.7935.899934.545651
173465130035.14-0.1-0.2835.8435.8434.557539
173456490035.24-1.38-3.7736.736.834.593573
173447850036.62-0.26-0.7036.9537.236.5145269
173439210036.880.310.8537.237.877136.5559067
173413290036.570.070.1936.7836.9836.532148
173404650036.5-0.4-1.0836.8137.536.520697
173396010036.9-0.7-1.8637.6937.6936.868960
173387370037.60.270.7237.45383734300
173378730037.33-0.93-2.4338.2338.937.171137
173352810038.26-0.39-1.0139.0939.138.0537765
173344170038.650.350.9138.253938.2532322
173335530038.3-0.7-1.7938.538.938.1281706
173326890039-1.6-3.9439.9940.22538.6823102264
173318250040.6-1.88-4.4340.741.484070927
173291784042.48-1.4-3.1843.984542.38215491
173275050043.8751.784.2242.0943.9541.99110972
173266410042.10.551.3141.442.4140.970237

QRTEP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock