Qurate Retail Inc【QRTEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	0.3588	0.3588	0.3588	0.3588
1780612500	0.3588	0.3588	0.3588	0.3588
1780526100	0.3588	0.3588	0.3588	0.3588
1780439700	0.3588	0.3588	0.3588	0.3588
1780353300	0.3588	0.3588	0.3588	0.3588
1780094100	0.3588	0.3588	0.3588	0.3588
1780007700	0.3588	0.3588	0.3588	0.3588
1779921300	0.3588	0.3588	0.3588	0.3588
1779834900	0.3588	0.3588	0.3588	0.3588
1779489300	0.3588	0.3588	0.3588	0.3588
1779402900	0.3588	0.3588	0.3588	0.3588
1779316500	0.3588	0.3588	0.3588	0.3588
1779230100	0.3588	0.3588	0.3588	0.3588
1779143700	0.3588	0.3588	0.3588	0.3588
1778884500	0.3588	0.3588	0.3588	0.3588
1778798100	0.3588	0.3588	0.3588	0.3588
1778711700	0.3588	0.3588	0.3588	0.3588
1778625300	0.3588	0.3588	0.3588	0.3588
1778538900	0.3588	0.3588	0.3588	0.3588
1778279700	0.3588	0.3588	0.3588	0.3588
1778193300	0.3588	0.3588	0.3588	0.3588
1778106900	0.3588	0.3588	0.3588	0.3588
1778020500	0.3588	0.3588	0.3588	0.3588
1777934100	0.3588	0.3588	0.3588	0.3588
1777674900	0.3588	0.3588	0.3588	0.3588
1777588500	0.3588	0.3588	0.3588	0.3588
1777502100	0.3588	0.3588	0.3588	0.3588
1777415700	0.3588	0.3588	0.3588	0.3588
1777329300	0.3588	0.3588	0.3588	0.3588
1777070100	0.3588	0.3588	0.3588	0.3588
1776983700	0.3588	0.3588	0.3588	0.3588
1776897300	0.3588	0.3588	0.3588	0.3588
1776810900	0.3588	0.3588	0.3588	0.3588
1776724500	0.3588	0.3588	0.3588	0.3588
1776465300	0.3588	0.3588	0.3588	0.3588
1776378900	0.3588	0.3588	0.3588	0.3588
1776292500	0.3588	0.3588	0.3588	0.3588
1776206100	0.3588	0.3588	0.3588	0.3588
1776119700	0.3588	0.3588	0.3588	0.3588
1775860500	0.3588	0.3588	0.3588	0.3588
1775774100	0.3588	0.3588	0.3588	0.3588
1775687700	0.3588	0.3588	0.3588	0.3588
1775601300	0.3588	0.3588	0.3588	0.3588
1775514900	0.3588	0.3588	0.3588	0.3588
1775169300	0.3588	0.3588	0.3588	0.3588
1775082900	0.3588	0.3588	0.3588	0.3588
1774996500	0.3588	0.3588	0.3588	0.3588
1774910100	0.3588	0.3588	0.3588	0.3588
1774650900	0.3588	0.3588	0.3588	0.3588
1774564500	0.3588	0.3588	0.3588	0.3588
1774478100	0.3588	0.3588	0.3588	0.3588
1774391700	0.3588	0.3588	0.3588	0.3588
1774305300	0.3588	0.3588	0.3588	0.3588
1774046100	0.3588	0.3588	0.3588	0.3588
1773959700	0.3588	0.3588	0.3588	0.3588
1773873300	0.3588	0.3588	0.3588	0.3588
1773786900	0.3588	0.3588	0.3588	0.3588
1773700500	0.3588	0.3588	0.3588	0.3588
1773441300	0.3588	0.3588	0.3588	0.3588
1773354900	0.3588	0.3588	0.3588	0.3588
1773268500	0.3588	0.3588	0.3588	0.3588
1773182100	0.3588	0.3588	0.3588	0.3588
1773095700	0.3588	0.3588	0.3588	0.3588