ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Qurate Retail Inc

Qurate Retail Inc (QRTEA)

0.3588
0.00
(0.00%)
終了 2月25日 6:00AM
0.3588
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0289-7.454217178230.38770.38770.35511049220.36134426CS
4-0.0299-7.692307692310.38870.38990.3411257530.36294263CS
12-0.0812-18.45454545450.440.460.314618380630.35722443CS
26-0.2933-44.97776414660.65210.69950.314623545560.46681531CS
52-0.9812-73.2238805971.341.80.314633241820.71559203CS
156-5.3812-93.74912891995.745.970.314657429031.68297577CS
260-8.7812-96.07439824959.1414.620.314651071064.25328218CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404401000.358800.000.35880.35880.35880
17401809000.3588-0.0012-0.330.36530.36820.3551646331
17400945000.36-0.0002-0.060.3650.3750.3551015301
17400081000.3602-0.0046-1.260.3650.36570.355943515
17399217000.3648-0.0106-2.820.38770.38770.3551919463
17395761000.37540.00551.490.36510.38290.361926181
17394897000.36990.00491.340.3670.37019990.3608986457
17394033000.3650.00511.420.3550.3740.355879351
17393169000.35990.00491.380.35060.360.3506690252
17392305000.355-0.0051-1.420.3510.3640.350951060098
17389713000.3600999-0.0065-1.770.3610.370.35181153886
17388849000.36660.00040.110.3650.3740.3611254377
17387985000.3662-0.0065-1.740.36070.37820.361010012
17387121000.37269990.00969992.670.35130.37690.35978019
17386257000.3630.00992.800.34499990.370.341649647
17383665000.3531-0.004-1.120.36490.37430.35161915633
17382801000.3570999-0.0125-3.380.38350.38350.3515928299
17381937000.36960.00451.230.3660.36990.3575999874665
17381073000.3651-0.02-5.190.38870.38990.3651557819
17380209000.38510.00010.030.37950.38840.36331722632
17377617000.3850.025.480.37910.390.3652651461
17376753000.36500.000.3650.3650.3650
17375889000.3650.0092.530.370.370.351534552
17375025000.3560.01464.280.350.3630.352111816
17371569000.34140.00541.610.3370.360.3371587424
17370705000.3360.00190.570.33270.350.33900639
17369841000.33410.00180.540.34499990.360.331282415
17368977000.3323-0.0027-0.810.340.3437620.3221234210
17368113000.335-0.0133-3.820.350.3550.331443707
17365521000.3483-0.0244-6.550.37269990.37420.3351329831
17363793000.3726999-0.0296-7.360.4050.40799990.36841117111
17362929000.40230.0020.500.40999990.420.38631571932
17362065000.40030.02045.370.390.41470.38512520693
17359473000.37990.00280.740.3640.37990.3568799420
17358609000.37710.047114.270.33950.38780.33952952108
17356881000.33-0.0005-0.150.330.37990.333114673
17356017000.3305-0.0072-2.130.33170.33880.32843855295
17353425000.3377-0.0226-6.270.370.37369990.32963706133
17352561000.36030.01464.220.3360.36030.3351399160
17350778400.3457-0.0043-1.230.350.3640.33311192135
17349969000.350.035411.250.3280.35130.32063413569
17347377000.3146-0.0241-7.120.33430.352350.31466680824
17346513000.33870.00651.960.33380.34420.3272912783
17345649000.3322-0.0172-4.920.34940.36009990.33011737670
17344785000.3494-0.0024-0.680.35670.35980.34399991718674
17343921000.3518-0.0155-4.220.36230.36730.34499992651580
17341329000.36730.00711.970.35620.36760.34499992357909
17340465000.360200.000.3630.36550.35181319193
17339601000.3602-0.0094-2.540.3750.3920.35072641321
17338737000.36960.00461.260.3740.460.3653945043
17337873000.365-0.012-3.180.38450.4260.3554262282
17335281000.377-0.001-0.260.37290.38540.36541936543
17334417000.378-0.0138-3.520.40.40.37751330352
17333553000.3918-0.0295-7.000.41750.420.38321530943
17332689000.4213-0.0198-4.490.440.440.40471400036
17331825000.4411-0.0263-5.630.47460.4888990.42471890931
17329178400.46740.049611.870.440.48010.42511950277
17327505000.4178-0.0062-1.460.41650.43130.4047842700
17326641000.424-0.01-2.300.42750.43550.40749991182972
17325777000.4340.03458.640.40.440.3971014081474

QRTEA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock