US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ESG NASDAQ 100 (QQMG) 銘柄情報

Invesco ESG NASDAQ 100 (QQMG)

49.3819

0.15

(0.31%)

終了 7月9日 5:00AM

49.3819

0.00

( 0.00% )

プレマーケット: 5:00PM

Invesco ESG NASDAQ 100 (QQMG) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

49.3819

( - )

買値

47.28

売値

51.73

出来高

-

0.00 日の範囲 0.00

37.88 52 週間の範囲 51.93

前日終値

49.3819

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

23,769

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0481	-2.07832639302	50.43	50.43	48.67	65091	49.30803405	SP
4	0.9119	1.88136991954	48.47	51.58	48.26	36164	49.84968423	SP
12	5.4319	12.3592718999	43.95	51.93	43.7	23769	48.85458959	SP
26	6.6019	15.4322113137	42.78	51.93	38.0532	25516	44.82680413	SP
52	11.3919	29.9865754146	37.99	51.93	37.88	24250	43.26813586	SP
156	24.6119	99.3617278966	24.77	51.93	23.42	16951	37.37121415	SP
260	24.1219	95.4944576405	25.26	51.93	17	13549	34.40163657	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.5704 (44.40%)	5.46M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	418
EDBLEdible Garden AG Inc	US$ 0.1503 (29.57%)	61.59M
BJDXBluejay Diagnostics Inc	US$ 1.66 (23.88%)	4.7M
JLHLJulong Holding Limited	US$ 3.6959 (20.78%)	314.74k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	941
APVOAptevo Therapeutics Inc	US$ 3.76 (-16.44%)	10.09k
WFFWF Holding Ltd	US$ 1.75 (-15.46%)	8.12k
CPOPPop Culture Group Company Ltd	US$ 0.0595 (-15.00%)	1.66M
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	888
EDBLEdible Garden AG Inc	US$ 0.1503 (29.57%)	61.59M
RPGLRepublic Power Group Ltd	US$ 2.5704 (44.40%)	5.46M
BJDXBluejay Diagnostics Inc	US$ 1.66 (23.88%)	4.7M
YHCLQR House Inc	US$ 0.035 (-4.11%)	4.42M
EVGNEvogene Ltd	US$ 0.4884 (17.94%)	2.76M

gregcod

gregcod 2分前

Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..

US Market News

US Market News 3分前

Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining CorporationJuly 9, 2026 5:00 AM
ACCESS NewswireFormer HF Sinclair executive brings more than 35 years of refinery operations, engineering, and leadership experience to support the

new-stocks

new-stocks 4分前

https://getmysocial.com/tina9

new-stocks

new-stocks 5分前

https://getmysocial.com/tina9

new-stocks

new-stocks 5分前

https://getmysocial.com/tina9

new-stocks

new-stocks 5分前

https://getmysocial.com/tina9

new-stocks

new-stocks 6分前

https://getmysocial.com/tina9

new-stocks

new-stocks 8分前

https://getmysocial.com/tina9

Sideem

Sideem 11分前

I asked ChatGPT the following:

"Why is BBUL shares selling for almost twice the price of regular BB shares?"

This catches a lot of people by surprise, but the price of BBUL is not supposed to equal—or even be close to—the price of BB stock.

The ETF sponso

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

new-stocks

new-stocks 17分前

https://linktw.in/UQjike

JRyan

Is ZNOG A Good Investment? An Honest Assessment

https://i.postimg.cc/dV8XpJmX/New-To-ZNOG-Fig1-License-Map.jpg
(Figure 1. The Megiddo-Jezreel License — the single asset on which this entire company depends. ~75,000 acres. License 434 base term expires September 13, 2026.)

north40000

north40000 24分前

Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?

tkg

A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370

new-stocks

new-stocks 36分前

https://linktw.in/UQjike

new-stocks

new-stocks 36分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 37分前

https://linktw.in/UQjike

new-stocks

new-stocks 38分前

https://linktw.in/UQjike

new-stocks

new-stocks 38分前

https://linktw.in/UQjike

new-stocks

new-stocks 39分前

https://linktw.in/UQjike

new-stocks

new-stocks 40分前

https://linktw.in/UQjike

Invesco ESG NASDAQ 100

DJ Islamic Market Financ...

Exchange Traded Fund Ivz...

Jpmorgan Chase Bank Na P...

DJ Netherlands Index USD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。