Mic【M3BK】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Mic AG (M3BK) 銘柄情報

Mic AG (M3BK)

0.98

-0.02

(-2.00%)

終了 11月19日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.98

買値

0.915

売値

1.04

出来高

4,159

0.955 日の範囲 1.02

0.85 52 週間の範囲 1.50

時価総額

前日終値

1.00

始値

1.02

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,098

発行済株式数

23,068,175

配当利回り

-

PER

-4.63

1 株当たり利益 (EPS)

-0.22

歳入

77.03M

純利益

-4.98M

セクター

Investors, Nec

業界

Investors, Nec

ウェブサイト

pyramid-ag.com

本社

Munich, Deu

設立

-

Mic AG is listed in the Investors sector of the Tradegate (DE) with ticker M3BK. The last closing price for Mic was 1.00 €. Over the last year, Mic shares have traded in a share price range of 0.85 € to 1.50 €.

Mic currently has 23,068,175 shares in issue. The market capitalisation of Mic is 23.07 € million. Mic has a price to earnings ratio (PE ratio) of -4.63.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	4.25531914894	0.94	1.02	0.91	3238	0.94573419	DE
4	-0.005	-0.507614213198	0.985	1.07	0.91	4572	0.97631778	DE
12	-0.01	-1.0101010101	0.99	1.24	0.85	8098	0.99669596	DE
26	-0.14	-12.5	1.12	1.24	0.85	5809	1.01579483	DE
52	-0.52	-34.6666666667	1.5	1.5	0.85	6793	1.14324749	DE
156	-1.58	-61.71875	2.56	3.18	0.85	8521	1.9996854	DE
260	-0.32	-24.6153846154	1.3	3.7	0.85	12160	2.40376281	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

Major Profits

Major Profits 5分前

$NSAV
https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg

cottonisking

cottonisking 6分前

I am taking Flack. My Dad would tell me war stories all the time. When he was stationed in Del Rio, Texas in the 1950s; spy planes 'Powers' shot down' were so secret, he did not know they were at the Base. Other than seeing large chains stretched across the runway:

https://www.cnn.co

littlejohn

littlejohn 7分前

AMD tests fastest supercomputer... Hot Blackwell

chips may be overheating servers...

NVDA new chip delays might make this

be remembered as the Lost Quarter

in Ai revenue streams for companies...

Share Prices don't look like t

stockinspector

stockinspector 8分前

Nothing says successful traders better than aged whine.

barnstormer

barnstormer 9分前

Gary, nice to have a gain to consider taking a loss to offset it for tax purposes. Changing subject if I may, you've been one of the posters commenting on EDEN. In reviewing the 10Q I noticed any referral to it was conspicuously absent. Only referral to the Flaskworks team was on an unrelated matter

igotthemojo

igotthemojo 9分前

well the good news is, nkla is due for a bounce pretty soon...

dinogreeves

dinogreeves 10分前

40 million volume after hours, 300 million tomorrow. FOMO will kick in after Nasdaq extension and that will likely not be here until audit is completed and presented, so with that said it could be next month or end of February. Regardless this is a good hold until 100...200...or 10% of NVD*A valua

gitreal

gitreal 10分前

So, you're going with the paid basher theory? I suppose you also think NBRI is massively shorted, and there are billions of "air shares"?

They make a special tin foil hat for folks with those kinds of delusions. It has a strap to hold it down, in case you start waving your arms ar

BDEZ

Saw that on one of Pressler's posts, about time.

nilremerlin

nilremerlin 11分前

https://www.marijuanamoment.net/dea-judge-rejects-veterans-groups-petition-to-participate-in-marijuana-rescheduling-hearing/

mrfence

mrfence 13分前

Calabria has been assigned to UST locker room shower patrol to focus on disiplining anyone that drops their soap and THEN bends down to pick it up.

littlejohn

littlejohn 13分前

During the fiscal years ended June 30, 2024 and 2023 and the subsequent interim periods through November 18, 2024, neither the Company nor anyone on its behalf has consulted with BDO regarding: (i) the application of accounting principles to a specific transaction, either completed or proposed, or t

gitreal

gitreal 15分前

they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?

WandererDimension77

WandererDimension77 15分前

There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a

theorysuit

theorysuit 16分前

It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials in other indications under way. Firing on all cylinders. Check back on this one in a year or two. Nwbo should take notes on how execution is done there.

Bubae

Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in

Lakota-45

Lakota-45 19分前

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

Tesla Trillionaire

Tesla Trillionaire 20分前

The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this.

gitreal

gitreal 20分前

Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!

infamous

infamous 21分前

wow. that many? lmao

dinogreeves

dinogreeves 21分前

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png

Tesla Trillionaire

Tesla Trillionaire 23分前

Tesla + Sean Duffy is a game changer.

dinogreeves

dinogreeves 24分前

Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約