Invesco QQQ Hedged Advantage ETF【QQHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8866	-2.82848575712	66.7	67.14	65.32	926	66.53611344	SP
4	-0.0166	-0.0256054295851	64.83	67.14	64.3	528	65.79441679	SP
12	5.1634	8.65616093881	59.65	67.14	57.3946	455	63.47704469	SP
26	4.4934	7.44927055703	60.32	67.14	57.3946	413	61.9790271	SP
52	11.6834	21.9902126859	53.13	67.14	52.394	487	60.43369601	SP
156	14.4834	28.7768726406	50.33	67.14	50.0327	465	60.17139928	SP
260	14.4834	28.7768726406	50.33	67.14	50.0327	465	60.17139928	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	64.8134	-1.67	-2.51	65.864999	66.06	64.8134	964
1780612500	66.4838	-0.38	-0.57	66.265	66.75	66.265	3975
1780526100	66.861999	-0.17	-0.26	67.08	67.08	66.861999	214
1780439700	67.035	0.1	0.16	66.769999	67.035	66.769999	78
1780353300	66.93	0.33	0.50	66.78	67.14	66.78	231
1780094100	66.599999	0.18	0.28	66.7	66.7	66.599999	130
1780007700	66.415	0.31	0.47	66.144999	66.415	66.144999	119
1779921300	66.106399	0.05	0.07	66.18	66.18	65.959999	930
1779834900	66.0569	0.68	1.05	65.81	66.0569	65.81	125
1779489300	65.3724	0.12	0.18	65.42	65.48	65.3724	891
1779402900	65.2573	0.2	0.31	64.9	65.2573	64.9	234
1779316500	65.0569	0.73	1.14	64.56	65.0569	64.56	36
1779230100	64.324299	-0.14	-0.22	64.3	64.45	64.3	156
1779143700	64.466399	-0.22	-0.35	64.84	64.84	64.466399	600
1778884500	64.69	-0.44	-0.68	64.93	64.93	64.69	612
1778798100	65.133399	0.09	0.14	65	65.133399	65	158
1778711700	65.040499	0.29	0.44	64.89	65.040499	64.89	8
1778625300	64.754999	-0.08	-0.12	64.72	64.754999	64.72	111
1778538900	64.834999	0.05	0.08	64.709999	64.94	64.709999	1102
1778279700	64.785	0.13	0.20	64.83	64.83	64.785	313
1778193300	64.655	-0.17	-0.27	64.8	64.8	64.655	102
1778106900	64.828199	0.54	0.84	64.739999	64.828199	64.739999	89
1778020500	64.285	0.45	0.70	64.12	64.285	64.12	157
1777934100	63.8398	-0.04	-0.06	63.99	63.99	63.8398	527
1777674900	63.875	0.24	0.38	63.68	63.875	63.68	43
1777588500	63.6327	0.35	0.55	63.51	63.6327	63.51	207
1777502100	63.2872	-0.04	-0.06	63.3	63.38	63.2872	261
1777415700	63.325	-0.36	-0.56	63.28	63.325	63.28	46
1777329300	63.68	0.03	0.05	63.55	63.68	63.55	57
1777070100	63.6459	0.85	1.36	63.22	63.6459	63.22	14
1776983700	62.7915	-0.38	-0.60	62.94	62.94	62.7915	8
1776897300	63.1737	0.62	0.99	62.86	63.1737	62.86	6
1776810900	62.5528	-0.19	-0.30	62.84	62.84	62.5528	6
1776724500	62.7438	-0.24	-0.39	63.03	63.03	62.7438	7
1776465300	62.9882	0.58	0.92	62.81	63.45	62.81	10220
1776378900	62.411	0.15	0.24	62.315	62.411	62.315	33
1776292500	62.2641	0.61	0.99	61.66	62.2641	61.66	6
1776206100	61.653	0.78	1.29	61	61.653	61	173
1776119700	60.87	0.38	0.63	60.27	60.87	60.27	349
1775860500	60.487	0.1	0.17	60.44	60.487	60.44	28
1775774100	60.385	0.36	0.60	59.97	60.385	59.97	45
1775687700	60.0257	0.91	1.55	60.36	60.36	59.915	810
1775601300	59.1107	0.04	0.06	58.89	59.1107	58.89	77
1775514900	59.0735	0.03	0.05	59.14	59.14	59.0735	21
1775169300	59.045	0.1	0.17	58.255	59.045	58.255	1364
1775082900	58.9471	0.46	0.79	58.74	59	58.74	59
1774996500	58.4865	1.09	1.90	57.74	58.4865	57.74	449
1774910100	57.3946	-0.35	-0.60	57.88	57.88	57.3946	20
1774650900	57.7425	-0.44	-0.76	57.98	57.98	57.64	182
1774564500	58.1864	-0.76	-1.29	58.595	58.595	58.1864	39
1774478100	58.945	0.24	0.41	59.01	59.01	58.945	41
1774391700	58.7064	-0.22	-0.38	58.72	58.72	58.7064	41
1774305300	58.9279	0.33	0.56	59.11	59.11	58.9279	209
1774046100	58.5969	-0.57	-0.97	59.06	59.06	58.5969	91
1773959700	59.1682	-0.13	-0.22	58.85	59.1682	58.85	214
1773873300	59.2977	-0.32	-0.54	59.51	59.51	59.2977	117
1773786900	59.6208	0.04	0.07	59.74	59.74	59.6208	9
1773700500	59.5796	0.3	0.50	59.62	59.62	59.5796	8
1773441300	59.283	-0.22	-0.37	59.65	59.65	59.283	211
1773354900	59.505	-0.52	-0.87	59.685	59.685	59.505	7
1773268500	60.0273	0.02	0.03	60.04	60.04	60.0273	45
1773182100	60.0094	0.03	0.05	59.99	60.2799	59.99	208
1773095700	59.9806	0.41	0.68	59.125	59.9806	59.125	30
1772840100	59.5753	-0.51	-0.85	59.51	59.5753	59.51	15