Invesco QQQ Hedged Advantage ETF【QQHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	0.470409711684	65.9	66.0792	65.15	6408	65.39164089	SP
4	0.815	1.24627265081	65.395	66.85	64.98	2210	65.60360626	SP
12	3.4	5.41315077217	62.81	67.14	62.5528	1135	65.15117637	SP
26	5.81	9.61920529801	60.4	67.14	57.3946	660	64.13525952	SP
52	11.23	20.4256093125	54.98	67.14	54.635	646	61.85225597	SP
156	15.88	31.5517583946	50.33	67.14	50.0327	580	61.29609608	SP
260	15.88	31.5517583946	50.33	67.14	50.0327	580	61.29609608	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	66.209999	0.13	0.20	65.93	66.209999	65.93	279
1783636500	66.0792	0.53	0.81	65.879999	66.0792	65.879999	26
1783550100	65.5484	0.16	0.25	65.15	65.5484	65.15	397
1783463700	65.385	-0.55	-0.83	65.489999	65.489999	65.319999	25051
1783377300	65.9341	0.39	0.60	65.9	66.019999	65.9	159
1783031700	65.5434	-0.62	-0.94	66.22	66.22	65.469899	134
1782945300	66.1649	-0.68	-1.01	66.51	66.51	66.1649	124
1782858900	66.84	0.85	1.29	65.97	66.849999	65.97	521
1782772500	65.9855	0.6	0.92	65.72	65.9855	64.98	536
1782513300	65.384	-0.12	-0.18	65	65.45	65	217
1782426900	65.5044	0.25	0.38	65.97	65.97	65.269999	5417
1782340500	65.2566	-0.15	-0.23	65.51	65.51	65.03	271
1782254100	65.406899	-0.94	-1.42	65.16	65.709999	65.16	13
1782167700	66.346199	-0.2	-0.31	66.65	66.65	66.29	5496
1781822100	66.5506	1.03	1.56	66.239999	66.5506	66.239999	18
1781735700	65.5256	-0.41	-0.62	66.17	66.17	65.5256	21
1781649300	65.9355	-0.62	-0.93	66.48	66.48	65.9355	321
1781562900	66.5556	0.89	1.36	66.379999	66.5556	66.379999	1051
1781303700	65.6639	0.19	0.30	65.394999	65.6639	65.394999	13
1781217300	65.4689	0.93	1.44	64.769999	65.4689	64.769999	510
1781130900	64.5416	-0.45	-0.68	64.61	64.61	64.5416	15
1781044500	64.9867	-0.16	-0.24	65.459999	65.4701	64.86	902
1780958100	65.1425	0.33	0.51	65.2	65.29	65.1425	763
1780698900	64.8134	-1.67	-2.51	65.864999	66.06	64.8134	964
1780612500	66.4838	-0.38	-0.57	66.265	66.75	66.265	3975
1780526100	66.861999	-0.17	-0.26	67.08	67.08	66.861999	214
1780439700	67.035	0.1	0.16	66.769999	67.035	66.769999	78
1780353300	66.93	0.33	0.50	66.78	67.14	66.78	231
1780094100	66.599999	0.18	0.28	66.7	66.7	66.599999	130
1780007700	66.415	0.31	0.47	66.144999	66.415	66.144999	119
1779921300	66.106399	0.05	0.07	66.18	66.18	65.959999	930
1779834900	66.0569	0.68	1.05	65.81	66.0569	65.81	125
1779489300	65.3724	0.12	0.18	65.42	65.48	65.3724	891
1779402900	65.2573	0.2	0.31	64.9	65.2573	64.9	234
1779316500	65.0569	0.73	1.14	64.56	65.0569	64.56	36
1779230100	64.324299	-0.14	-0.22	64.3	64.45	64.3	156
1779143700	64.466399	-0.22	-0.35	64.84	64.84	64.466399	600
1778884500	64.69	-0.44	-0.68	64.93	64.93	64.69	612
1778798100	65.133399	0.09	0.14	65	65.133399	65	158
1778711700	65.040499	0.29	0.44	64.89	65.040499	64.89	8
1778625300	64.754999	-0.08	-0.12	64.72	64.754999	64.72	111
1778538900	64.834999	0.05	0.08	64.709999	64.94	64.709999	1102
1778279700	64.785	0.13	0.20	64.83	64.83	64.785	313
1778193300	64.655	-0.17	-0.27	64.8	64.8	64.655	102
1778106900	64.828199	0.54	0.84	64.739999	64.828199	64.739999	89
1778020500	64.285	0.45	0.70	64.12	64.285	64.12	157
1777934100	63.8398	-0.04	-0.06	63.99	63.99	63.8398	527
1777674900	63.875	0.24	0.38	63.68	63.875	63.68	43
1777588500	63.6327	0.35	0.55	63.51	63.6327	63.51	207
1777502100	63.2872	-0.04	-0.06	63.3	63.38	63.2872	261
1777415700	63.325	-0.36	-0.56	63.28	63.325	63.28	46
1777329300	63.68	0.03	0.05	63.55	63.68	63.55	57
1777070100	63.6459	0.85	1.36	63.22	63.6459	63.22	14
1776983700	62.7915	-0.38	-0.60	62.94	62.94	62.7915	8
1776897300	63.1737	0.62	0.99	62.86	63.1737	62.86	6
1776810900	62.5528	-0.19	-0.30	62.84	62.84	62.5528	6
1776724500	62.7438	-0.24	-0.39	63.03	63.03	62.7438	7
1776465300	62.9882	0.58	0.92	62.81	63.45	62.81	10220
1776378900	62.411	0.15	0.24	62.315	62.411	62.315	33
1776292500	62.2641	0.61	0.99	61.66	62.2641	61.66	5
1776206100	61.653	0.78	1.29	61	61.653	61	173
1776119700	60.87	0.38	0.63	60.27	60.87	60.27	349