ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF

Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF (QPUX)

44.47
-7.89
(-15.07%)
終了 6月4日 5:00AM
41.75
-2.72
(-6.12%)
取引時間後: 8:59AM

Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.0017.3020.9013.6019.100.000.00 %01-
28.0017.4020.105.3018.750.000.00 %04-
29.0016.6019.400.0018.000.000.00 %00-
30.0015.9018.6022.0017.250.000.00 %041-
31.0015.1017.900.0016.500.000.00 %00-
32.0014.4017.200.0015.800.000.00 %00-
33.0014.5016.503.0015.500.000.00 %02-
34.0012.9015.800.0014.350.000.00 %00-
35.0012.2015.1018.3013.650.000.00 %022-
36.0011.7014.5019.8013.100.000.00 %015-
40.0010.5012.3012.5011.40-3.40-21.38 %1252026/6/04
45.006.509.7010.408.10-1.10-9.57 %1442026/6/03
50.004.507.906.606.20-2.40-26.67 %5232026/6/04
55.003.006.606.504.80-2.60-28.57 %1442026/6/03
60.002.905.704.304.30-2.40-35.82 %11512026/6/04
65.002.005.105.503.550.000.00 %05-
70.000.804.703.802.750.000.00 %016-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.053.502.101.7750.000.00 %011-
28.000.053.702.301.8750.000.00 %04-
29.000.303.902.802.100.000.00 %033-
30.001.752.452.202.10-0.21-8.71 %5372026/6/04
31.000.854.203.402.5250.000.00 %03-
32.001.004.500.002.750.000.00 %00-
33.001.505.003.223.250.020.63 %382026/6/04
34.001.854.803.333.3250.3812.88 %5102026/6/04
35.002.255.603.913.9251.4156.40 %4212026/6/03
36.002.555.904.424.225-1.42-24.32 %1202026/6/04
40.005.106.505.505.800.285.36 %6602026/6/04
45.006.709.808.608.250.303.61 %172026/6/04
50.009.9012.7010.0011.300.101.01 %322026/6/03
55.0013.0016.3019.4514.650.000.00 %01-
60.0017.2020.200.0018.700.000.00 %00-
65.0021.4024.300.0022.850.000.00 %00-
70.0025.8028.800.0027.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M