Quetta Acquisition Corporation【QETAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.46428571429	11.2	11.87	10.7	593	11.86977388	CS
4	0.35	3.08370044053	11.35	13.79	10.7	1781	12.43540603	CS
12	0.42	3.72340425532	11.28	13.79	10.7	607	12.41836958	CS
26	0.63	5.69105691057	11.07	13.79	10.7	286	12.41216515	CS
52	0.86	7.93357933579	10.84	13.79	10.7	145	12.37143358	CS
156	1.6	15.8415841584	10.1	13.79	10.05	6920	10.14861053	CS
260	1.6	15.8415841584	10.1	13.79	10.05	6920	10.14861053	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	11.7	-0.17	-1.43	11.89	12.1802	11.7	2647
1781735700	11.87	0	0.00	11.87	11.87	11.87	0
1781649300	11.87	0	0.00	11.87	11.87	11.87	0
1781562900	11.87	0.67	5.98	11.51	11.87	10.7	2962
1781303700	11.2	0	0.00	11.51	11.51	11.2	1
1781217300	11.2	0	0.00	11.2	11.2	11.2	0
1781130900	11.2	0	0.00	11.99	11.99	11.2	1
1781044500	11.2	0	0.00	11.51	11.51	11.2	2
1780958100	11.2	0	0.00	11.2	11.2	11.2	0
1780698900	11.2	-0.7	-5.88	12.8	12.8	11.2	599
1780612500	11.9	-1.6	-11.85	11.81	12.83	11.81	208
1780526100	13.5	0.45	3.45	12.99	13.5	12.99	201
1780439700	13.05	0	0.00	13.05	13.05	13.05	0
1780353300	13.05	0	0.00	12.4	13.05	12.4	10
1780094100	13.05	0	0.00	13.05	13.05	13.05	10
1780007700	13.05	0	0.00	13.05	13.05	13.05	0
1779921300	13.05	1.15	9.66	12	13.79	12	16145
1779834900	11.9	0.1	0.85	12.19	12.45	11.9	1661
1779489300	11.8	-0.75	-5.98	12.49	13.69	11.41	10811
1779402900	12.55	0.55	4.58	11.35	12.55	11.35	1229
1779316500	12	0	0.00	11.99	12	11.99	873
1779230100	12	0	0.00	11.11	12	11.11	1
1779143700	12	0	0.00	12	12	12	0
1778884500	12	0	0.00	12	12	12	0
1778798100	12	0	0.00	12	12	12	0
1778711700	12	0	0.00	12	12	12	0
1778625300	12	0	0.00	12	12	12	0
1778538900	12	0	0.00	12	12	12	0
1778279700	12	0	0.00	12	12	12	0
1778193300	12	0	0.00	12	12	12	1
1778106900	12	0	0.00	12	12	12	1
1778020500	12	0	0.00	12	12	12	0
1777934100	12	0	0.00	12	12	12	1
1777674900	12	0	0.00	12	12	12	0
1777588500	12	0	0.00	12	12	12	0
1777502100	12	0	0.00	12	12	12	0
1777415700	12	0	0.00	12	12	12	0
1777329300	12	0	0.00	12	12	12	1
1777070100	12	0	0.00	12	12	12	0
1776983700	12	0	0.00	12	12	12	0
1776897300	12	0	0.00	12	12	12	0
1776810900	12	0	0.00	12	12	12	0
1776724500	12	0	0.00	12	12	12	0
1776465300	12	0	0.00	12	12	12	0
1776378900	12	0	0.00	12	12	12	0
1776292500	12	0.72	6.38	11.89	12	11.89	500
1776206100	11.28	0	0.00	11.28	11.28	11.28	0
1776119700	11.28	0	0.00	11.28	11.28	11.28	0
1775860500	11.28	0	0.00	11.28	11.28	11.28	0
1775774100	11.28	0	0.00	11.28	11.28	11.28	0
1775687700	11.28	0	0.00	11.28	11.28	11.28	0
1775601300	11.28	0	0.00	11.28	11.28	11.28	0
1775514900	11.28	0	0.00	11.28	11.28	11.28	0
1775169300	11.28	0	0.00	11.28	11.28	11.28	0
1775082900	11.28	0	0.00	11.28	11.28	11.28	0
1774996500	11.28	0	0.00	11.28	11.28	11.28	0
1774910100	11.28	0	0.00	11.28	11.28	11.28	0
1774650900	11.28	0	0.00	11.28	11.28	11.28	0
1774564500	11.28	0	0.00	11.28	11.28	11.28	0
1774478100	11.28	0	0.00	11.28	11.28	11.28	0
1774391700	11.28	0	0.00	11.28	11.28	11.28	0
1774305300	11.28	0	0.00	11.28	11.28	11.28	0